ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,252.30
0.02%
S&P ASX All Technology
3,844.90
0.43%
Brent Oil
76.195
-0.41%
US Dollar vs AUD
1.60713
-0.04%
Bitcoin
99,294.72
1.00%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Baader Bank AG (BWB) Share Price

Baader Bank AG

Baader Bank AG (BWB)

Bridgewater Bancshares Inc
4.00
-0.05
(-1.23%)
Closed 06 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
4.00
Bid
3.95
Offer
4.04
Volume
611
3.94 Day's Range 4.01
2.94 52 Week Range 4.45
Market Cap
194.071M
Previous Close
4.05
Open
3.98
Last Trade
275
@
3.95
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
7,336
Shares Outstanding
48,517,751
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
170.82M
Net Profit
2.79M

About Baader Bank AG

Sector
Security Brokers & Dealers
Industry
Security Brokers & Dealers
Website
www.baaderbank.de
Headquarters
Unterschleissheim, Deu
Founded
-
Baader Bank AG is listed in the Security Brokers & Dealers sector of the Tradegate (DE) with ticker BWB. The last closing price for Baader Bank was 4.05 €. Over the last year, Baader Bank shares have traded in a share price range of 2.94 € to 4.45 €.

Baader Bank currently has 48,517,751 shares in issue. The market capitalisation of Baader Bank is 196.50 € million.

Ask ADVFN Intelligence (AI)

BWB Latest News

More News

Holding(s) in Company

RNS Number:1230U Burtonwood Brewery PLC 12 January 2004 The Company has been notified pursuant to Sections 198-202 of the Companies Act 1985, Lansdowne Partners Limited Partnership has a...

13 January 2004
UK Regulatory

Issue of Equity

RNS Number:0086T Burtonwood Brewery PLC 8 December 2003 Letter to: RNS Please be advised that the issued share capital of the Company has increased to 21,516,760, following the...

09 December 2003
UK Regulatory

Issue Share Capital

RNS Number:8819S Burtonwood Brewery PLC 4 December 2003 Please be advised that the issued share capital of the Company has increased to 21,491,760, following the allotment by the Board of...

05 December 2003
UK Regulatory

Holding(s) in Company

RNS Number:2530S Burtonwood Brewery PLC 19 November 2003 The Company has been notified pursuant to Sections 198-202 of the Companies Act 1985, Lansdowne Partners Limited Partnership has a...

19 November 2003
UK Regulatory

Interim Results

RNS Number:0703S Burtonwood Brewery PLC 17 November 2003 Burtonwood Brewery PLC announces its Interim Results for the 26 weeks to 27 September 2003 HIGHLIGHTS * Reported profit...

17 November 2003
UK Regulatory

Notice of Results

RNS Number:1298R Burtonwood Brewery PLC 21 October 2003 Burtonwood Brewery PLC advises that it will be announcing its Interim Results for the half year ended 27 September 2003 on Monday 17...

21 October 2003
UK Regulatory

Holding(s) in Company

RNS Number:7663P Burtonwood Brewery PLC 15 September 2003 The Company has been notified pursuant to Sections 198-202 of the Companies Act 1985, Lansdowne Partners Limited Partnership has...

16 September 2003
UK Regulatory

AGM Statement

RNS Number:6027N Burtonwood Brewery PLC 16 July 2003 Letter to RNS AGM STATEMENT We announced on 3rd June that we had exchanged contracts to sell a package of 31 of our poorest...

16 July 2003
UK Regulatory

Share Capital Increase

RNS Number:3014N Burtonwood Brewery PLC 8 July 2003 Security No. 829553 Please be advised that the issued share capital of the Company has increased to 21,488,787, following the...

09 July 2003
UK Regulatory

Director Shareholding

RNS Number:0961M Burtonwood Brewery PLC 9 June 2003 DEALINGS BY DIRECTORS 1) NAME OF COMPANY BURTONWOOD BREWERY PLC 2) NAME OF DIRECTOR MR N B WIMPENNY 3) Please state...

10 June 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.2506265664163.994.153.9271054.02683228DE
4-0.3499999-8.045974897614.34999994.34999993.875003.97371139DE
12-0.33-7.621247113164.334.43.873364.05871928DE
26-0.25-5.882352941184.254.453.7161674.08648941DE
520.721.21212121213.34.452.9460953.83953587DE
156-2.38-37.30407523516.386.982.9459304.27950482DE
2602.76222.5806451611.2410.80.97141715.49773518DE

BWB - Frequently Asked Questions (FAQ)

What is the current Baader Bank share price?
The current share price of Baader Bank is 4.00 €
How many Baader Bank shares are in issue?
Baader Bank has 48,517,751 shares in issue
What is the market cap of Baader Bank?
The market capitalisation of Baader Bank is EUR 196.5M
What is the 1 year trading range for Baader Bank share price?
Baader Bank has traded in the range of 2.94 € to 4.45 € during the past year
What is the reporting currency for Baader Bank?
Baader Bank reports financial results in EUR
What is the latest annual turnover for Baader Bank?
The latest annual turnover of Baader Bank is EUR 170.82M
What is the latest annual profit for Baader Bank?
The latest annual profit of Baader Bank is EUR 2.79M
What is the registered address of Baader Bank?
The registered address for Baader Bank is WEIHENSTEPHANER STRASSE 4, UNTERSCHLEISSHEIM, 85716
What is the Baader Bank website address?
The website address for Baader Bank is www.baaderbank.de
Which industry sector does Baader Bank operate in?
Baader Bank operates in the SECURITY BROKERS & DEALERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
StayHumble StayHumble 6 minutes ago
💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
https://dd7
HCMC
StayHumble StayHumble 7 minutes ago
💹wow 💹a $5M $HCMC💹💹BUYBACK💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stoc
HCMC
CrossFireTrader CrossFireTrader 7 minutes ago
Well you may be right because that's his MO
GDVM
trader59 trader59 7 minutes ago
That isn't what it says, read for understanding. There were no agreements between the secured creditors and Visolis, the agreements were between the secured creditors dividing up the proceeds, first between BioAmber, Inc and BioAmber Sarnia, which then was divided between the creditors.
JERSEYHAWG JERSEYHAWG 7 minutes ago
Ok.

I am just lost on this.
No problem here.
LEHNQ
3331 3331 8 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
Pickme2 Pickme2 8 minutes ago
More like 42,400,000 million total shares registering per the S-1 security exchange commission filing and  style="font-size: 1em"Add the existing ("ungagged unrestricted shares as the Cons call it" ) 2,901,188 million for a total of 45,301,188 million ungagged unrestricted shares registered once the
ATMH
3331 3331 8 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
MartinLutherKing MartinLutherKing 9 minutes ago
https://www.science.org/content/article/scientists-who-discovered-microrna-win-nobel-prize-physiology-or-medicine

https://www.globenewswire.com/news-release/2024/10/10/2961165/0/en/TransCode-Therapeutics-Completes-Initial-Dosing-of-First-Cohort-in-Phase-1-Clinical-Trial-with-TTX-MC138
demonsmith demonsmith 9 minutes ago
Why you spend so munch time on something you donr own
TWOH
StayHumble StayHumble 9 minutes ago
💹Major US Xchange💹$HCWC InfoDeck💹💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
I ll be back I ll be back 10 minutes ago
4u, it's been a while my friend.

I remember our last BK play and how well we did on that one.

Let's hope we hit another homerun here.
MGON
XMaster2023 XMaster2023 10 minutes ago
The Shorts would like us to forget 5/10/22 as there is a mountain of evidence that points to the manipulation efforts by the market makers.
I watched the price start falling prior to any announcement or news. The market makers need to pay for their greed on that day.
NWBO
Shawonsarker84 Shawonsarker84 11 minutes ago
Get ready for round 2 of control change run! Will we hit another 52-week high .0046?

All other exchanges NASDAQ, NYC, and AMEX are all-time high, including scams except OTC exchange. I do believe that only a handful of stocks like HMBL are ready to run. Upside huge and downside low.
HMBL
zerosnoop zerosnoop 12 minutes ago
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnerships-a
QSEP
Graniteguy Graniteguy 12 minutes ago
I consider the context and content of the messaging and the known facts ie. their schtick never changes. That should be a "tell" right there unless your your gullible, predisposed to thinking the worst (sounds like you are) or suffering from cognitive dissonance. To each their own but my ability to
AVXL
glens0 glens0 13 minutes ago
$ASNS According to Yahoo Float 2.48M shares OS 3.02M shares.
https://knowthefloat.com/ticker/asns
ASNS
StayHumble StayHumble 13 minutes ago
Lots of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
lodas lodas 13 minutes ago
why do you avoid the question ron????..... post the signed ruling by Judge Colyer that awarded WMI 309 Billion dollars in RICO damages against JPM, and the FDIC.... I have continually asked you this question through the years, but you put me on ignore so as not to respond....Hiding behind the comput
JPM
zerosnoop zerosnoop 13 minutes ago
Oh so the debt to Temple University is going to get written off. Just what the paid bashers & naked shorters didn't want to hear before the xmas break hah hah. All the ducks are being lined up now. The SHORT SQUEEZE will be fun to watch. The PROVEN AOT is a "GAME CHANGER" for the oil industry.
QSEP
TRAPPER JIM TRAPPER JIM 14 minutes ago
Yes ma'am. He sure is. We're supposed to get between 4-10 inches of snow tonight 
zerosnoop zerosnoop 15 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
StayHumble StayHumble 15 minutes ago
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/hn
DBMM

Your Recent History

TG
BWB
Baader Bank
LSE
HSPA
Hsbc S&p 500 Ac
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads