We could not find any results for:
Make sure your spelling is correct or try broadening your search.
STAMFORD, Conn., Jan. 03, 2023 (GLOBE NEWSWIRE) -- Finacity Corporation, a White Oak Company, (“Finacity”) announces today that they have successfully renewed and extended an existing...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 19 | 13.7184115523 | 138.5 | 158.9 | 138.4 | 3286 | 150.17720333 | DE |
4 | 9.4 | 6.34706279541 | 148.1 | 167.9 | 137.1 | 4313 | 150.0162157 | DE |
12 | 5.30001 | 3.48226698307 | 152.19999 | 167.9 | 129.6 | 2679 | 150.0435576 | DE |
26 | 10.9 | 7.43519781719 | 146.6 | 190.7 | 129.6 | 3535 | 160.00083054 | DE |
52 | -1.8 | -1.12994350282 | 159.3 | 190.7 | 103.5 | 4543 | 146.52158639 | DE |
156 | -17.4 | -9.94854202401 | 174.9 | 474.6 | 103.5 | 17739 | 247.00194552 | DE |
260 | 97.5 | 162.5 | 60 | 474.6 | 40.9 | 25644 | 161.83149347 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions