ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,437.30
0.42%
S&P ASX All Technology
3,876.30
1.27%
Brent Oil
78.585
-0.21%
US Dollar vs AUD
1.59632
-0.05%
Bitcoin
105,930.47
-0.23%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Commerce Resources Corp (CCE) Share Price

Commerce Resources Corp

Commerce Resources Corp (CCE)

Carnegie Clean Energy Limited
0.075
0.00
(0.00%)
Closed 22 January 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.075
Bid
0.07
Offer
0.075
Volume
343,432
0.07 Day's Range 0.075
0.07 52 Week Range 0.17
Market Cap
12.602M
Previous Close
0.075
Open
0.07
Last Trade
21000
@
0.075
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
178,270
Shares Outstanding
168,021,000
Dividend Yield
-
PE Ratio
-6.93
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.7M

About Commerce Resources Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.commerceresources.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Commerce Resources Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CCE. The last closing price for Commerce Resources was $0.08. Over the last year, Commerce Resources shares have traded in a share price range of $ 0.07 to $ 0.17.

Commerce Resources currently has 168,021,000 shares in issue. The market capitalisation of Commerce Resources is $12.60 million. Commerce Resources has a price to earnings ratio (PE ratio) of -6.93.

Ask ADVFN Intelligence (AI)

CCE Latest News

More News

Commerce Resources Delivers Ashram Whole Rock Material Per Industry Request

Commerce Resources Delivers Ashram Whole Rock Material Per Industry Request Vancouver, BC, Canada -- August 1, 2022 -- InvestorsHub NewsWire -- Commerce Resources Corp. (TSXv: CCE, FSE: D7H0...

02 August 2022
InvestorsHub NewsWire

Commerce Resources Corp. Commences Summer Drill Program at the Ashram Rare Earth and Fluorspar Deposit

  Commerce Resources Corp. Commences Summer Drill Program at the Ashram Rare Earth and Fluorspar Deposit Vancouver, BC, Canada -- July 29, 2022 – Commerce Resources Corp...

30 July 2022
InvestorsHub NewsWire

Commerce Resources Ships First Mixed REC Sample - 24.2% NdPr - to Major Rare Earth Producer

Commerce Resources Ships First Mixed REC Sample – 24.2% NdPr – to Major Rare Earth Producer Vancouver, BC, Canada -- July 28, 2022 -- InvestorsHub NewsWire -- Commerce...

28 July 2022
InvestorsHub NewsWire

Commerce Resources Produces Additional Mixed REC Sample with 22.4% NdPr from the Ashram Deposit, Quebec

  Commerce Resources Produces Additional Mixed REC Sample with 22.4% NdPr from the Ashram Deposit, Quebec Vancouver, BC, May 13, 2022 – InvestorsHub NewsWire...

13 May 2022
InvestorsHub NewsWire

Quebec Critical Metals and Technology Conference Presentations Now Available for On-Demand Viewing

NEW YORK, April 01, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the March 30th and...

01 April 2022
GlobeNewswire Inc.

Commerce Resources to Webcast Live at VirtualInvestorConferences.com March 30th

VANCOUVER, British Columbia, March 29, 2022 (GLOBE NEWSWIRE) -- Commerce Resources (TSXv: CCE, FSE: D7H0, OTCQX: CMRZF) based in Vancouver, focused on Rare Earth Elements, today announced that...

29 March 2022
GlobeNewswire Inc.

Quebec Critical Metals and Technology Live Virtual Investor Conference March 30th and 31st

Quebec Critical Metals and Technology Live Virtual Investor Conference March 30th and 31st Canada NewsWire NEW YORK, March 23, 2022 Company Executives share vision and answer questions live at...

24 March 2022
PR Newswire (Canada)

Quebec Critical Metals and Technology Live Virtual Investor Conference March 30 and 31

NEW YORK, March 23, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Quebec Virtual Investor...

24 March 2022
GlobeNewswire Inc.

Green Energy and Precious Metals Conference Executive Presentations Available for On-Demand Viewing

Green Energy and Precious Metals Conference Executive Presentations Available for On-Demand Viewing Canada NewsWire NEW YORK, Aug. 3, 2021 Individual and institutional investors as well as...

03 August 2021
PR Newswire (Canada)

Green Energy & Precious Metals Live Virtual Investor Conference July 27th, 28th, & 29th

Green Energy & Precious Metals Live Virtual Investor Conference July 27th, 28th, & 29th Canada NewsWire NEW YORK, July 22, 2021 Company Executives share vision and answer questions live...

22 July 2021
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0750.0750.07116100.075CS
40.0057.142857142860.070.090.071087690.07646299CS
12-0.07-48.2758620690.1450.1650.071782700.08569566CS
26-0.055-42.30769230770.130.1650.071125060.09803588CS
52-0.03-28.57142857140.1050.170.07832490.1104625CS
156-0.18-70.58823529410.2550.320.07881900.14058165CS
260-0.22-74.57627118640.2950.4950.07789930.18752721CS

CCE - Frequently Asked Questions (FAQ)

What is the current Commerce Resources share price?
The current share price of Commerce Resources is $ 0.075
How many Commerce Resources shares are in issue?
Commerce Resources has 168,021,000 shares in issue
What is the market cap of Commerce Resources?
The market capitalisation of Commerce Resources is CAD 12.6M
What is the 1 year trading range for Commerce Resources share price?
Commerce Resources has traded in the range of $ 0.07 to $ 0.17 during the past year
What is the PE ratio of Commerce Resources?
The price to earnings ratio of Commerce Resources is -6.93
What is the reporting currency for Commerce Resources?
Commerce Resources reports financial results in CAD
What is the latest annual profit for Commerce Resources?
The latest annual profit of Commerce Resources is CAD -1.7M
What is the registered address of Commerce Resources?
The registered address for Commerce Resources is 1450 - 789 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6C 1H2
What is the Commerce Resources website address?
The website address for Commerce Resources is www.commerceresources.com
Which industry sector does Commerce Resources operate in?
Commerce Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAstron Connect Inc
$ 0.09
(200.00%)
11.19k
MPTH.HMapath Capital Corp
$ 0.035
(133.33%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
163.93k
MTN.HMartina Minerals Corp
$ 0.05
(100.00%)
5k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
27.82k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
10k
GNFIGenifi Inc
$ 0.005
(-50.00%)
12k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
147.95k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
43.5k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
3.31k
CPLCopper Lake Resources Ltd
$ 0.01
(0.00%)
6.46M
SICSokoman Minerals Corporation
$ 0.06
(50.00%)
4.93M
THRMTherma Bright Inc
$ 0.05
(25.00%)
4.88M
NDANeptune Digital Assets Corp
$ 1.65
(23.13%)
4.14M
TUKTuktu Resources Ltd
$ 0.145
(16.00%)
3.28M

CCE Discussion

View Posts
mick mick 1 year ago
https://www.otcmarkets.com/stock/CEE
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CCE
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CCE
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CCE
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CCE
👍️0
mick mick 1 year ago
https://www.otcmarkets.com/stock/CEE
👍️0
mick mick 1 year ago
CCE
Commerce Resources Corp
0.10
0.00 (0.00%)
Volume: 53,500
Day Range: 0.10 - 0.10
Last Trade Time: 11:36:59 AM EDT
👍️0
mick mick 1 year ago
CCE
Commerce Resources Corp
0.10
0.00 (0.00%)
Volume: 53,500
Day Range: 0.10 - 0.10
Last Trade Time: 11:36:59 AM EDT
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.12
0.01 (9.09%)
Volume: 41,393
Day Range: 0.11 - 0.12
Last Trade Time: 3:24:53 PM EDT
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.10
-0.01 (-9.09%)
Volume: 271,000
Day Range: 0.10 - 0.11
Last Trade Time: 2:55:45 PM EDT
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.105
-0.005 (-4.55%)
Volume: 72,800
Day Range: 0.105 - 0.11
Last Trade Time: 2:22:37 PM EDT
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.135
0.00 (0.00%)
Volume: 39,000
Day Range: 0.135 - 0.135
Last Trade Time: 3:51:24 PM EDT
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.165
0.00 (0.00%)
Volume:
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.195
0.015 (8.33%)
Volume: 105,155
Day Range: 0.18 - 0.195
Last Trade Time: 3:18:05 PM EST
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.185
0.00 (0.00%)
Volume: 234,224
Day Range: 0.185 - 0.185
Last Trade Time: 3:56:47 PM EST
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.185
-0.01 (-5.13%)
Volume: 58,627
Day Range: 0.185 - 0.195
Last Trade Time: 3:27:03 PM EST
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.16
0.00 (0.00%)
Volume: 12,000
Day Range: 0.16 - 0.16
Last Trade Time: 10:06:36 AM EST
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.135
0.00 (0.00%)
Volume: 127,000
Day Range: 0.135 - 0.135
Bid: 0.13
Ask: 0.135
Last Trade Time: 3:56:38 PM EDT
Total Trades: 7
CCE Detailed Quote
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.145
0.005 (3.57%)
Volume: 282,500
Day Range: 0.14 - 0.145
Bid: 0.145
Ask: 0.15
Last Trade Time: 3:57:01 PM EDT
Total Trades: 7
CCE Detailed Quote
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.165
0.00 (0.00%)
Volume: 5,000
Day Range: 0.165 - 0.165
Bid: 0.165
Ask: 0.175
Last Trade Time: 9:30:13 AM EDT
Total Trades: 1
👍️0
mick mick 2 years ago
CCE
Commerce Resources Corp
0.165
0.00 (0.00%)
Volume: 5,000
Day Range: 0.165 - 0.165
Bid: 0.165
Ask: 0.175
Last Trade Time: 9:30:13 AM EDT
Total Trades: 1
👍️0
mick mick 3 years ago
CCE
Commerce Resources Corp
0.17
0.00 (0.00%)
Volume: 193,504
Day Range: 0.17 - 0.17
Bid: 0.165
Ask: 0.18
Last Trade Time: 3:43:59 PM EDT
Total Trades: 18
CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.235 ? -0.03 (-11.32%)
Volume: 42,100 @06/03/22 3:54:38 PM EDT
Bid Ask Day's Range
0.23 0.26 0.235 - 0.255
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.235 ? -0.03 (-11.32%)
Volume: 42,100 @06/03/22 3:54:38 PM EDT
Bid Ask Day's Range
0.23 0.26 0.235 - 0.255
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.245 ? -0.005 (-2.00%)
Volume: 50,000 @04/29/22 1:39:24 PM EDT
Bid Ask Day's Range
0.24 0.26 0.24 - 0.26
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.24 ? 0.01 (4.35%)
Volume: 22,000 @03/11/22 3:46:34 PM EST
Bid Ask Day's Range
0.23 0.245 0.23 - 0.24
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.225 ? 0.015 (7.14%)
Volume: 37,500 @02/04/22 12:31:11 PM EST
Bid Ask Day's Range
0.205 0.225 0.21 - 0.225
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
https://www.otcmarkets.com/stock/CEE
👍️0
mick mick 3 years ago
Green Energy and Precious Metals Conference Executive Presentations Available for On-Demand Viewing PR Newswire (Canada) - 8/3/2021 8:35:00 AM
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.225 ? 0.0 (0.00%)
Volume: 127,000 @12/31/21 3:57:53 PM EST
Bid Ask Day's Range
0.22 0.23 0.22 - 0.225
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.23 ? 0.0 (0.00%)
Volume: 48,500 @12/10/21 3:44:34 PM EST
Bid Ask Day's Range
0.23 0.24 0.23 - 0.24
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)



https://www.otcmarkets.com/stock/
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.215 ? 0.0 (0.00%)
Volume: 4,500 @11/05/21 1:58:58 PM EDT
Bid Ask Day's Range
0.215 0.225 0.215 - 0.215
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.205 ? 0.0 (0.00%)
Volume: 11,500 @10/08/21 9:49:22 AM EDT
Bid Ask Day's Range
0.205 0.21 0.205 - 0.215
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.21 ? 0.0 (0.00%)
Volume: 251,950 @09/22/21 3:52:02 PM EDT
Bid Ask Day's Range
0.205 0.21 0.205 - 0.215
TSXV:CCE Detailed Quote
👍️0
mick mick 3 years ago
Commerce Resources C (CCE)
0.235 ? 0.0 (0.00%)
Volume: 72,598 @08/13/21 3:38:54 PM EDT
Bid Ask Day's Range
0.23 0.235 0.235 - 0.235
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.25 ? -0.005 (-1.96%)
Volume: 112,576 @07/09/21 3:30:21 PM EDT
Bid Ask Day's Range
0.25 0.26 0.25 - 0.255
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.255 ? -0.015 (-5.56%)
Volume: 74,605 @07/08/21 12:50:52 PM EDT
Bid Ask Day's Range
0.255 0.265 0.25 - 0.255
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.275 ? -0.01 (-3.51%)
Volume: 46,400 @05/26/21 11:13:28 AM EDT
Bid Ask Day's Range
0.27 0.28 0.275 - 0.285
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.3 ? 0.01 (3.45%)
Volume: 72,500 @04/30/21 3:28:49 PM EDT
Bid Ask Day's Range
0.285 0.305 0.3 - 0.3
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.3 ? 0.01 (3.45%)
Volume: 72,500 @04/30/21 3:28:49 PM EDT
Bid Ask Day's Range
0.285 0.305 0.3 - 0.3
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.35 ? -0.005 (-1.41%)
Volume: 4,500 @04/16/21 2:09:07 PM EDT
Bid Ask Day's Range
0.345 0.36 0.35 - 0.35
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=CEE

https://pennystocks.news/otc/?symbol=

👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.465 ? 0.01 (2.20%)
Volume: 105,172 @01/29/21 3:59:59 PM EST
Bid Ask Day's Range
0.46 0.465 0.46 - 0.495
TSXV:CCE Detailed Quote



https://otcbb.swingtradebot.com/equities/CCE

N.Y. , NASDAQ
https://swingtradebot.com/equities/CCE
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.325 ? 0.045 (16.07%)
Volume: 232,500 @12/31/20 2:07:21 PM EST
Bid Ask Day's Range
0.32 0.325 0.29 - 0.325
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
https://pennystocks.news/otc/?symbol=CEE

https://pennystocks.news/otc/?symbol=
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.28 ? 0.0 (0.00%)
Volume: 48,500 @12/07/20 9:53:00 AM EST
Bid Ask Day's Range
0.275 0.28 0.275 - 0.28
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.225 ? 0.0 (0.00%)
Volume: 153,880 @11/24/20 3:54:47 PM EST
Bid Ask Day's Range
0.22 0.225 0.22 - 0.245
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.23 ? -0.005 (-2.13%)
Volume: 47,000 @10/23/20 3:44:30 PM EDT
Bid Ask Day's Range
0.225 0.23 0.22 - 0.235
TSXV:CCE Detailed Quote
👍️0
mick mick 4 years ago
Commerce Resources C (CCE)
0.31 ? -0.02 (-6.06%)
Volume: 2,500 @09/25/20 3:43:44 PM EDT
Bid Ask Day's Range
0.3 0.31 0.31 - 0.315
TSXV:CCE Detailed Quote
👍️0

Your Recent History

TSXV
CCE
Commerce Resources
BIT
EGN
Egomnia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads