Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.255
High
0.54
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Premium Sands Inc | CPS | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.285 | 01:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.285 | 0.285 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.255 - 0.54 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.285 | CAD |
Canadian Premium Sands News
| Date | Time | Source | News Article |
|---|---|---|---|
| 24/5/2024 | 07:00 | GlobeNewswire Inc. | Canadian Premium Sand Inc. Announces Second Quarter 2024.. |
| 23/2/2024 | 10:07 | GlobeNewswire Inc. | Canadian Premium Sand Inc. Announces First Quarter 2024.. |
| 15/2/2024 | 23:00 | GlobeNewswire Inc. | Canadian Premium Sand Inc. Announces Acknowledgement of.. |
| 21/12/2023 | 23:00 | GlobeNewswire Inc. | Canadian Premium Sand Inc. Announces Option Grants |
| 15/12/2023 | 10:30 | GlobeNewswire Inc. | Canadian Premium Sand Inc. Announces Fiscal Year End 2023.. |
| 12/12/2023 | 09:00 | GlobeNewswire Inc. | Canadian Premium Sand Inc. Announces Exercise of Warrants.. |
| 02/8/2023 | 21:00 | GlobeNewswire Inc. | Canadian Premium Sand Inc. Announces Receipt of Final.. |
Historical CPS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.28 | 0.281831 | 8,875 | -0.015 | -5.00% |
| 1 Month | 0.295 | 0.31 | 0.255 | 0.2903313 | 18,285 | -0.01 | -3.39% |
| 3 Months | 0.36 | 0.38 | 0.255 | 0.3195276 | 21,327 | -0.075 | -20.83% |
| 6 Months | 0.32 | 0.45 | 0.255 | 0.3228967 | 23,551 | -0.035 | -10.94% |
| 1 Year | 0.51 | 0.54 | 0.255 | 0.3784322 | 25,886 | -0.225 | -44.12% |
| 3 Years | 0.32 | 0.63 | 0.255 | 0.4205488 | 29,729 | -0.035 | -10.94% |
| 5 Years | 1.13 | 1.35 | 0.10 | 0.4268422 | 26,013 | -0.845 | -74.78% |
