ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.235
0.00%
US Dollar vs AUD
1.59084
0.00%
Bitcoin
86,347.74
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Canadian Premium Sands Inc (CPS) Share Price

Canadian Premium Sands Inc

Canadian Premium Sands Inc (CPS)

Cooper Standard Holdings Inc
0.29
0.02
(7.41%)
Closed 09 March 8:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.29
Bid
0.275
Offer
0.32
Volume
3,500
0.29 Day's Range 0.29
0.19 52 Week Range 0.385
Market Cap
24.192M
Previous Close
0.27
Open
0.29
Last Trade
3500
@
0.29
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
12,061
Shares Outstanding
83,420,000
Dividend Yield
-
PE Ratio
-5.81
Earnings Per Share (EPS)
-0.05
Revenue
-
Net Profit
-4.16M

About Canadian Premium Sands Inc

Sector
Industrial Sand
Industry
Miscellaneous Metal Ores,nec
Website
www.cpsglass.com
Headquarters
Calgary, Alberta, Can
Founded
2013
Canadian Premium Sands Inc is listed in the Industrial Sand sector of the TSX Venture Exchange with ticker CPS. The last closing price for Canadian Premium Sands was $0.27. Over the last year, Canadian Premium Sands shares have traded in a share price range of $ 0.19 to $ 0.385.

Canadian Premium Sands currently has 83,420,000 shares in issue. The market capitalisation of Canadian Premium Sands is $22.52 million. Canadian Premium Sands has a price to earnings ratio (PE ratio) of -5.81.

Ask ADVFN Intelligence (AI)

CPS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-3.333333333330.30.3050.27249090.27021715CS
4-0.02-6.451612903230.310.330.27108160.28333804CS
120.0051.754385964910.2850.3450.27120610.30224126CS
260.013.571428571430.280.360.19258150.27338441CS
52-0.07-19.44444444440.360.3850.19217750.28650407CS
156-0.1-25.6410256410.390.630.19288570.3981141CS
260-0.01-3.333333333330.30.630.1215750.38174959CS

CPS - Frequently Asked Questions (FAQ)

What is the current Canadian Premium Sands share price?
The current share price of Canadian Premium Sands is $ 0.29
How many Canadian Premium Sands shares are in issue?
Canadian Premium Sands has 83,420,000 shares in issue
What is the market cap of Canadian Premium Sands?
The market capitalisation of Canadian Premium Sands is CAD 22.52M
What is the 1 year trading range for Canadian Premium Sands share price?
Canadian Premium Sands has traded in the range of $ 0.19 to $ 0.385 during the past year
What is the PE ratio of Canadian Premium Sands?
The price to earnings ratio of Canadian Premium Sands is -5.81
What is the reporting currency for Canadian Premium Sands?
Canadian Premium Sands reports financial results in CAD
What is the latest annual profit for Canadian Premium Sands?
The latest annual profit of Canadian Premium Sands is CAD -4.16M
What is the registered address of Canadian Premium Sands?
The registered address for Canadian Premium Sands is SUITE 2000, 715 – 5TH AVENUE S.W, CALGARY, ALBERTA, T2P 2X6
What is the Canadian Premium Sands website address?
The website address for Canadian Premium Sands is www.cpsglass.com
Which industry sector does Canadian Premium Sands operate in?
Canadian Premium Sands operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KUR.HKure Technologies Inc
$ 0.10
(233.33%)
1,000
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
1,000
OVL.HOlivier Ventures Inc
$ 0.015
(200.00%)
55.1k
AGH.HCanadian Silver Hunter Inc
$ 0.04
(100.00%)
2k
WT.HWangton Capital Corp
$ 0.04
(100.00%)
1.5k
SEVSpectra7 Microsystems Inc
$ 0.025
(-58.33%)
826.85k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
126k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
2k
JHCJinhua Capital Corporation
$ 0.025
(-50.00%)
228k
ECAP.PEndurance Capital Corp
$ 0.025
(-37.50%)
1,000
SPCSPC Nickel Corp
$ 0.025
(66.67%)
2.11M
SLGSan Lorenzo Gold Corp
$ 0.30
(-6.25%)
2.11M
PERPeruvian Metals Corp
$ 0.025
(25.00%)
1.71M
FMNFidelity Minerals Corporation
$ 0.04
(0.00%)
1.64M
BYNBanyan Gold Corp
$ 0.23
(4.55%)
1.59M

Discussion

View Full Feed
trunkmonk trunkmonk 3 minutes ago
yeah thats it, ill post someone elses post who maybe got it from someone else, with no reference to where it came from or reputation attached and say its fact or worth trading with. 2 or 3 dummies or liars dont make anything factual.
I remember reading a book, a broker guy got out of the mar
XRPUSD
Maria56 Maria56 3 minutes ago
I spun once and it landed on the line betwen "Another PR" and "Bring Back Borders." Yikes.

Fun game.
MONI
Reconnoiter Reconnoiter 4 minutes ago
I do agree with this.
MVNT
The_Gman The_Gman 4 minutes ago
For now, IMO, his statement to the joint session and appointment of Wischer, ARE news.

We still have later "later this week." Trump announced to Congress and more than 36 million people that he would be taking, "take historic action to dramatically boost U.S. production of critical
NB
ap17 ap17 4 minutes ago
Not even close, and you demonstrate to the world how little you know about crypto. No worries you're not alone, tons of people are clueless also.
XRP is for banks/institutions 🏦🏦🏦 and cross border payments which currently are slow and costly, NOT REGULAR people. XLM is
XRPUSD
Tesla thru the roof Tesla thru the roof 4 minutes ago
TSLA to 800
TSLA
sharkey1 sharkey1 4 minutes ago
So lets do some back of napkin math,
Old E, saved $356 and the new Cremers makes 120 a minute,
Well
Thats a lot. For sure
ELTP
k9narc k9narc 5 minutes ago
This link will show where us money was spent on foreign assistance.

https://foreignassistance.gov/

Most of the monies show as going to Canada was payment for shared programs.

https://investorshub.advfn.com/uimage/uploads/2025/3/8/reqwf482197335_94676144
Jetmek_03052 Jetmek_03052 6 minutes ago
LOL!!!

Back at ya~! LMAO~!

Anyone with even just average intelligence would look at the factual information I just posted and think to themselves "Yup, Jet is right. DBMM promised all those things and not a single promise has been delivered". I mean REALLY. Look at t
DBMM
downdraft downdraft 6 minutes ago
I did see it. I'm here for the long haul. If I can quick flip-some other plays on the reversal of this market correction, I'll put half the profits in here.
BIXT
Don4871 Don4871 7 minutes ago
Would you like to purchase my shares?? LMAO
USMJ
fredscott36 fredscott36 9 minutes ago
.....conjecture on what is happenin' over at Judge Naomi's court of law............????......relative to the related LIBOR case........????.......

.....DELAY on final order signing off on the proposed SETTLEMENT AGREEMENT................strong opposition at the 11th hour FAIRNESS HEAR
UBS
trunkmonk trunkmonk 10 minutes ago
There will be no doge firing at (FNMA). After extensive investigation the team was surprised how much money the government is making off the GSE's . what an idiotic statement. does he/she live in North Korea?🤡
bucks2pennies bucks2pennies 10 minutes ago
I am here for those reasons
GTCH
StayHumble StayHumble 12 minutes ago
wow 92% Short Vol. + Xpert BUYS💹✅💹✅

https://fintel.io/ss/us/dbmm#:~:text=Short%20Volume%20Ratio-,2025%2D03%2D07,92.57,-2025%2D03%2D06
https://investorshub.advfn.com/uimage/uploads/2025/2/4/%5BciywKRAMERGrenade.gif
DBMM
bananarama bananarama 13 minutes ago
Here is the statement from Jon Rice:

"What I can tell you is that this additional license allows Kraig Labs to expand its investment capital to build out additional production capacity. This will allow the Company to engage more production capacity in the region. The team continues t
KBLB
PEACHMAN PEACHMAN 13 minutes ago
This is IFUS due diligence from a different poster on a different board


Oh yes. It’s really happening. IFUS is a stock to buy now and hold forever. Not to be traded. Gotta get this while it’s still penny’s and not dollars. Even at dollars IFUS is still worth it. Me and my fami
IFUS
TooFrank TooFrank 14 minutes ago
NIO’s Global Scale Expansion ‘Unlikely to Happen Before 2028’

Reality is setting in. The only way to achieve break even by Q4 2025 is by cutting back on expansion and concentrate on investing in what is already generating revenue.

The European Union’s decision to impo
NIO
Number sleven Number sleven 14 minutes ago
RMB,
https://pharmaoffer.com/api-excipient-supplier/company/chunghwa-chemical-synthesis-biotech-co-ltd
Sleven,
AMRN
LandPro LandPro 14 minutes ago
It will take a mountain and a miracle to move this bloated pig!
RDAR
HenryB3 HenryB3 14 minutes ago
Keep drinking the Kool aide. You will ride this to sub 12 cents again. People like you are bridge buyers, which one do you want?
ELTP
Wrangler1 Wrangler1 15 minutes ago
That's quite a different tune you are singing now after pumping this for years. You ran. Why?
WDLF
bananarama bananarama 16 minutes ago
Honestly, Silk Road. You believe KBLB will be a failure. You had better go back and watch the web conference again. We are on the verge of greatness! However, I say again that Kim will not make any major announcements until he is ready. Let the sellers allow impatience to force them into selling. Th
KBLB
StayHumble StayHumble 16 minutes ago
Yes!💹15M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades huzzah
HIRU

Your Recent History

TSXV
CPS
Canadian Premium Sands
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads