Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.005
High
0.175
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eguana Technologies Inc | EGT | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -50.00% | 0.005 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.01 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 42,000 | - | 0.005 - 0.175 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:33:31 | 1,000 | $ 0.0075 | CAD |
Eguana Technologies News
Historical EGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.005 | 0.005485 | 1,814,091 | -0.015 | -75.00% |
| 1 Month | 0.015 | 0.02 | 0.005 | 0.0076331 | 574,307 | -0.01 | -66.67% |
| 3 Months | 0.015 | 0.02 | 0.005 | 0.0102376 | 513,811 | -0.01 | -66.67% |
| 6 Months | 0.025 | 0.03 | 0.005 | 0.0150678 | 403,181 | -0.02 | -80.00% |
| 1 Year | 0.13 | 0.175 | 0.005 | 0.0348018 | 348,545 | -0.125 | -96.15% |
| 3 Years | 0.355 | 0.64 | 0.005 | 0.2232912 | 267,741 | -0.35 | -98.59% |
| 5 Years | 0.14 | 0.64 | 0.005 | 0.2421917 | 270,597 | -0.135 | -96.43% |
