Sailfish Royalty Quote - FISH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Sailfish Royalty Corp (FISH) Share Price

Sailfish Royalty Corp (FISH)

1.28

0.00

(0.00%)

Closed 30 June 6:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.28

Bid

1.24

Offer

1.28

Volume

900

1.28 Day's Range 1.28

0.81 52 Week Range 1.47

Market Cap

Previous Close

1.28

Open

1.28

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

14,564

Shares Outstanding

71,308,000

Dividend Yield

-

PE Ratio

-82.58

Earnings Per Share (EPS)

-0.02

Revenue

2.33M

Net Profit

-1.11M

Sector

Gold Ores

Industry

Gold Ores

Website

www.sailfishroyalty.com

Headquarters

Tortola, Nor

Founded

1970

Sailfish Royalty Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker FISH. The last closing price for Sailfish Royalty was $1.28. Over the last year, Sailfish Royalty shares have traded in a share price range of $ 0.81 to $ 1.47.

Sailfish Royalty currently has 71,308,000 shares in issue. The market capitalisation of Sailfish Royalty is $91.27 million. Sailfish Royalty has a price to earnings ratio (PE ratio) of -82.58.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, July 13, 2023 VANCOUVER, BC, July 13, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade OrderBULLETIN...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	7.56302521008	1.19	1.31	1.11	36413	1.20822718	CS
4	0.03	2.4	1.25	1.31	1.11	14154	1.21161133	CS
12	0.03	2.4	1.25	1.42	1.11	14564	1.27024003	CS
26	0.1	8.47457627119	1.18	1.42	0.89	26694	1.10973547	CS
52	0.44	52.380952381	0.84	1.47	0.81	25143	1.11236617	CS
156	-0.02	-1.53846153846	1.3	1.65	0.65	27691	1.15294589	CS
260	-0.13	-9.21985815603	1.41	1.81	0.45	32773	1.17972115	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M

JDerb

JDerb 5 minutes ago

v-WAVE 3.0*

Suggested Starting Cash Value For New AIM Accounts/Positions

Individual Stocks
High Risk: At or above 51%
Neutral: Between 37 and 50%
Low Risk: At or below 36%

Diversified Funds
High Risk: At or above 34%

Investor082

Investor082 5 minutes ago

I disagree. If big pharma partners and fully funds even one big trial to begin with (coupled with some cash injection in lieu of exclusivity for that indication) that will be massive. That will build credibility and demonstrate to the market that they see big potential in our platform. We easily mo

Zardiw

Zardiw 5 minutes ago

$COSM +53% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

4th of July Special - #DDAmanda :
https://ddamanda.com/SignUpFourth.php

https://www.youtube.com/watch?v=fCmw8AbAs1U

Z

al44

al44 5 minutes ago

Perverse military

By Mike McDaniel

It would seem in Joe Biden’s military, training for and posturing about LGBTQWERTY+- issues take precedence. I hesitate to think what might be producing sweat in that sort of training, and hesitate to think even more about how

GrannPiano

GrannPiano 6 minutes ago

Anyone waiting on the Zoom webinar for ASM?

“Please wait. The webinar will being soon”

Zardiw

Zardiw 6 minutes ago

$COSM +53% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

4th of July Special - #DDAmanda :
https://ddamanda.com/SignUpFourth.php

https://www.youtube.com/watch?v=fCmw8AbAs1U

Z

Grip it and Sip It

Grip it and Sip It 7 minutes ago

SPOT ON!! As usual

The dupes that supported Nader perpetrated and encouraged the fraud by giving him a green light to continue

Dead On Arrival

Dead On Arrival 8 minutes ago

I hope you have entered a rehab facility for your drinking issue.

ilovetech

ilovetech 8 minutes ago

I also once thought that smart money wasn't that gullible, until I saw it first hand. But there wasn't a CL taking numbers and names then either.

R-Henchman

R-Henchman 8 minutes ago

There’s this beautiful song called cry me a River

kayak_wench

kayak_wench 9 minutes ago

Revenue were probably suppressed last quarter by timing of payments. I say this because of the substantial increase in accounts receivable. Accounts receivable from FY 24 Q1 to Q3 rose from $6.2 million, to $10.5 million, to $16 million. Prior to that AR floated in the $3.5 to $5 million dollar r

Quikshft

Quikshft 9 minutes ago

I have said a time or two that the Core Optics principals will want to be compensated for the sale of their company to the public, but now it is becoming a little more clear and my belief is that the investment they made was not nearly the size I had anticipated. I am not sure of the justification t

Zorax

Zorax 9 minutes ago

Did anyone check how many false personal attacks direct at Biden orangedonfuckface made? I don't see that count.

HippyTrades

HippyTrades 9 minutes ago

Another $100 worth?

Vettelover98

Vettelover98 9 minutes ago

glenn1919

glenn1919 10 minutes ago

OPTT.......COSM.......CMND.......CARM.........https://stockcharts.com/h-sc/ui?s=OPTT&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=COSM&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CARM&p=Dyr=0&mn=2&dy=12&id=p84071410134
https://s

HippyTrades

HippyTrades 10 minutes ago

No one has made millions off this SCAM
You got proof of that BS?

ysung

ysung 10 minutes ago

Securities Transfer Corporation
Transfer Agent
2901 N. Dallas Parkway
Suite 380
Plano, TX 75093
+1 469-633-0101
www.stctransfer.com

StayHumble

StayHumble 10 minutes ago

I ShortNaked✅EVERYday-X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (na

al44

al44 12 minutes ago

I'm looking through you

By Silvio Canto, Jr.

For many Americans, it was going to sleep and wondering how in the world this man got elected in the first place. He did because he was protected and hidden from us in the name of seeking power.

The deb

Juntao

Juntao 12 minutes ago

Whats the current OS ?

Penny Stocks 2.0

Penny Stocks 2.0 12 minutes ago

Dude, you need to find a hobby. .0003 to .0007, investors made money, next week when it's .001+, investors are making money. No one cares if the CEO took candy from a baby, just like no one cares that Trump is a convicted felon, he'll be the next President. Move on from your shenanigans and give inv

splintered sunlight

splintered sunlight 12 minutes ago

Fickle blip.........

NeoSunTzu

NeoSunTzu 12 minutes ago

I think you mean "unconstitutional," if so, I agree whole-heartedly.

frankyahoo

frankyahoo 14 minutes ago

Ty for sharing the charts.

SHOT looks interesting at a previous level of support. It launched from this level previously. If it could book a higher low I would consider loading.

Thanks, again.
GLTA

Sailfish Royalty

L&G Longer Dated All Com...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions