Integra Resources Quote - ITR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

1.27

Bid

1.24

Offer

1.44

Volume

16,886

1.24 Day's Range 1.27

0.86 52 Week Range 1.52

Market Cap

87.466M

Previous Close

1.23

Open

1.24

Last Trade

400

1.27

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

98,844

Shares Outstanding

68,871,000

Dividend Yield

PE Ratio

-3.01

Earnings Per Share (EPS)

-0.42

Revenue

Net Profit

-29.02M

Sector

Gold Ores

Industry

Gold Ores

Website

www.integraresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Integra Resources Corp is listed in the Gold Ores sector of the TSX Venture Exchange with ticker ITR. The last closing price for Integra Resources was $1.23. Over the last year, Integra Resources shares have traded in a share price range of $ 0.86 to $ 1.52.

Integra Resources currently has 68,871,000 shares in issue. The market capitalisation of Integra Resources is $87.47 million. Integra Resources has a price to earnings ratio (PE ratio) of -3.01.

INTEGRA REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERS

INTEGRA REPORTS VOTING RESULTS OF ANNUAL GENERAL MEETING OF SHAREHOLDERS Canada NewsWire VANCOUVER, BC, June 21, 2024 TSXV:ITR ; NYSE American: ITRGwww.integraresources.com VANCOUVER, BC, June...

INTEGRA ANNOUNCES OPTION AGREEMENT WITH GREENLIGHT METALS FOR CERRO COLORADO COPPER PORPHYRY TARGET IN ARIZONA

INTEGRA ANNOUNCES OPTION AGREEMENT WITH GREENLIGHT METALS FOR CERRO COLORADO COPPER PORPHYRY TARGET IN ARIZONA Canada NewsWire VANCOUVER, BC, June 12, 2024 TSXV: ITR; NYSE American:...

INTEGRA ANNOUNCES ACHIEVEMENT OF KEY PERMITTING MILESTONE FOR DELAMAR PROJECT

INTEGRA ANNOUNCES ACHIEVEMENT OF KEY PERMITTING MILESTONE FOR DELAMAR PROJECT Canada NewsWire VANCOUVER, BC, June 5, 2024 TSXV: ITR; NYSE American: ITRGwww.integraresources.com VANCOUVER, BC...

INTEGRA PROVIDES OVERVIEW OF UPCOMING DRILL PROGRAM AT WILDCAT DEPOSIT IN NEVADA

INTEGRA PROVIDES OVERVIEW OF UPCOMING DRILL PROGRAM AT WILDCAT DEPOSIT IN NEVADA Canada NewsWire VANCOUVER, BC, May 30, 2024 TSXV: ITR; NYSE American: ITRGwww.integraresources.com VANCOUVER, BC...

INTEGRA ANNOUNCES LISTING OF WARRANTS

INTEGRA ANNOUNCES LISTING OF WARRANTS Canada NewsWire VANCOUVER, BC, March 20, 2024 TSXV: ITR; NYSE American: ITRGwww.integraresources.com VANCOUVER, BC, March 20, 2024 /CNW/ - Integra...

INTEGRA CLOSES UPSIZED BOUGHT DEAL OFFERING WITH FULL EXERCISE OF OVER-ALLOTMENT OPTION FOR GROSS PROCEEDS OF APPROXIMATELY C$15 MILLION

INTEGRA CLOSES UPSIZED BOUGHT DEAL OFFERING WITH FULL EXERCISE OF OVER-ALLOTMENT OPTION FOR GROSS PROCEEDS OF APPROXIMATELY C$15 MILLION Canada NewsWire VANCOUVER, BC, March 13, 2024 TSXV: ITR;...

INTEGRA CLOSES ACQUISITION OF STRATEGIC CLAIMS AT DELAMAR PROJECT

INTEGRA CLOSES ACQUISITION OF STRATEGIC CLAIMS AT DELAMAR PROJECT Canada NewsWire VANCOUVER, BC, March 11, 2024 TSXV: ITR; NYSE American: ITRG www.integraresources.com VANCOUVER, BC, March 11...

INTEGRA ANNOUNCES CLOSING OF ROYALTY TRANSACTION WITH WHEATON PRECIOUS METALS AND RECEIPT OF FIRST CASH INSTALLMENT OF US$4.875 MILLION

INTEGRA ANNOUNCES CLOSING OF ROYALTY TRANSACTION WITH WHEATON PRECIOUS METALS AND RECEIPT OF FIRST CASH INSTALLMENT OF US$4.875 MILLION Canada NewsWire VANCOUVER, BC, March 7, 2024 TSXV: ITR;...

Integra Submits Draft Mine Plan of Operations for the DeLamar Project

VANCOUVER, British Columbia, Dec. 20, 2023 (GLOBE NEWSWIRE) -- Integra Resources Corp. (“Integra” or the “Company”) (TSXV: ITR; NYSE American: ITRG) is pleased to announce that it has submitted...

Integra Publishes Annual Sustainability Report and Provides Stakeholder Update

VANCOUVER, British Columbia, Dec. 14, 2023 (GLOBE NEWSWIRE) -- Integra Resources Corp. (“Integra” or the “Company”) (TSXV: ITR; NYSE American: ITRG) is pleased to announce the publication of its...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-9.28571428571	1.4	1.4	1.2	55461	1.26374334	CS
4	0.01	0.793650793651	1.26	1.43	1.14	75141	1.26214747	CS
12	0.18	16.5137614679	1.09	1.43	1	98844	1.17677338	CS
26	-0.16	-11.1888111888	1.43	1.44	0.86	100896	1.09633162	CS
52	-0.12	-8.63309352518	1.39	1.52	0.86	99336	1.14272319	CS
156	-2.35	-64.9171270718	3.62	3.86	0.62	83051	1.36928746	CS
260	0.41	47.6744186047	0.86	5.9	0.61	96330	1.77427722	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LDROLode Resources Ltd	AUD 0.005 (400.00%)	49.26k
TKMOTrek Metals Limited	AUD 0.002 (100.00%)	277.78k
IBGOIronbark Zinc Limited	AUD 0.002 (100.00%)	1.25M
BFCBeston Global Food Company Limited	AUD 0.003 (50.00%)	8.94M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	1.05M
RAGORagnar Metals Limited	AUD 0.001 (-75.00%)	1M
ACMOAAustralian Critical Minerals Ltd	AUD 0.013 (-56.67%)	45k
AEVOAvenira Limited	AUD 0.001 (-50.00%)	3M
GRLOGodolphin Resources Limited	AUD 0.001 (-50.00%)	3M
HYTOHyTerra Ltd	AUD 0.011 (-35.29%)	1.2M
PENPeninsula Energy Ltd	AUD 0.1025 (0.00%)	77.12M
SYASayona Mining Limited	AUD 0.036 (-2.70%)	59.44M
ADNAndromeda Metals Limited	AUD 0.016 (-11.11%)	49.06M
IMUImugene Limited	AUD 0.057 (5.56%)	45.01M
SGRStar Entertainment Group Limited	AUD 0.50 (2.56%)	40.45M