We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TMX Group Equity Financing Statistics - November 2021 Canada NewsWire TORONTO, Dec. 9, 2021 Toronto Stock Exchange, TSX Venture Exchange TORONTO, Dec. 9, 2021 /CNW/ - TMX Group today announced...
L'OCRCVM permet la reprise de la négociation - MONA.P Canada NewsWire VANCOUVER, BC, le 24 nov. 2021 VANCOUVER, BC, le 24 nov. 2021 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - MONA.P Canada NewsWire VANCOUVER, BC, Nov. 24, 2021 VANCOUVER, BC, Nov. 24, 2021 /CNW/ - Trading resumes in: Company: Monarch West Ventures Inc. TSX-Venture Symbol:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.055 | 8000 | 0.06 | CS |
4 | 0 | 0 | 0.055 | 0.06 | 0.055 | 6000 | 0.06 | CS |
12 | 0.005 | 10 | 0.05 | 0.065 | 0.04 | 24030 | 0.05616732 | CS |
26 | 0.01 | 22.2222222222 | 0.045 | 0.07 | 0.03 | 14222 | 0.05372202 | CS |
52 | 0.01 | 22.2222222222 | 0.045 | 0.08 | 0.03 | 9953 | 0.05194352 | CS |
156 | -0.04 | -42.1052631579 | 0.095 | 0.1 | 0.03 | 5229 | 0.05349003 | CS |
260 | -0.045 | -45 | 0.1 | 0.29 | 0.03 | 5355 | 0.06047035 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions