We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, July 31, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One” or the “Company”), developer of the PATSCAN™ Multi-Sensor...
TORONTO, July 25, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One” or the “Company”), developer of the PATSCAN™ Multi-Sensor...
TORONTO, July 18, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One” or the “Company”), developer of the PATSCAN™ Multi-Sensor...
TORONTO, June 11, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One Technologies” or the “Company”), developer of the PATSCAN™...
TORONTO, May 30, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One Technologies” or the “Company”), developer of the PATSCAN™...
TORONTO, May 23, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc.(TSX: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One”, “Patriot One Technologies” or the “Company”), is pleased to...
TORONTO, April 08, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX-V: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) (“Patriot One” or the “Company”), is pleased to announce it has received...
L'OCRCVM permet la reprise de la négociation - PAT Canada NewsWire VANCOUVER, le 29 mars 2019 VANCOUVER, le 29 mars 2019 /CNW/ - Reprise des négociations pour : Société : Patriot One...
IIROC Trading Resumption - PAT Canada NewsWire VANCOUVER, March 29, 2019 VANCOUVER, March 29, 2019 /CNW/ - Trading resumes in: Company: Patriot One Technologies Inc. TSX-Venture Symbol: PAT (all...
TORONTO, March 29, 2019 (GLOBE NEWSWIRE) -- Patriot One Technologies Inc. (TSX.V: PAT) (OTCQX: PTOTF) (FRANKFURT: 0PL) makers of the award-winning PATSCAN threat detection system today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 16.0714285714 | 0.56 | 0.69 | 0.53 | 5696 | 0.65782654 | CS |
4 | 0.18 | 38.2978723404 | 0.47 | 0.69 | 0.465 | 6749 | 0.57267751 | CS |
12 | 0 | 0 | 0.65 | 0.9 | 0.465 | 4065 | 0.60562784 | CS |
26 | -1.75 | -72.9166666667 | 2.4 | 2.4 | 0.465 | 1884 | 0.60638418 | CS |
52 | -1.75 | -72.9166666667 | 2.4 | 2.4 | 0.465 | 942 | 0.60638418 | CS |
156 | -1.75 | -72.9166666667 | 2.4 | 2.4 | 0.465 | 312 | 0.60638418 | CS |
260 | -1.75 | -72.9166666667 | 2.4 | 2.4 | 0.465 | 193 | 0.60638418 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions