Pesorama Quote - PESO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Pesorama Inc (PESO) Share Price

Pesorama Inc (PESO)

0.155

-0.015

(-8.82%)

Closed 27 June 6:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.155

Bid

0.155

Offer

0.16

Volume

24,200

0.155 Day's Range 0.165

0.14 52 Week Range 0.35

Market Cap

Previous Close

0.17

Open

0.165

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

21,257

Shares Outstanding

95,794,000

Dividend Yield

-

PE Ratio

-4.51

Earnings Per Share (EPS)

-0.11

Revenue

20.52M

Net Profit

-10.62M

Sector

Department Stores

Industry

Unit Inv Tr, Closed-end Mgmt

Website

pesorama.ca

Headquarters

Toronto, Ontario, Can

Founded

2022

Pesorama Inc is listed in the Department Stores sector of the TSX Venture Exchange with ticker PESO. The last closing price for Pesorama was $0.17. Over the last year, Pesorama shares have traded in a share price range of $ 0.14 to $ 0.35.

Pesorama currently has 95,794,000 shares in issue. The market capitalisation of Pesorama is $47.90 million. Pesorama has a price to earnings ratio (PE ratio) of -4.51.

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PESO.WT

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PESO.WT Canada NewsWire VANCOUVER, BC, le 8 févr. 2024 VANCOUVER, BC, le 8 févr...

Canadian Investment Regulatory Organization Trading Halt - PESO.WT

Canadian Investment Regulatory Organization Trading Halt - PESO.WT Canada NewsWire VANCOUVER, BC, Feb. 8, 2024 VANCOUVER, BC, Feb. 8, 2024 /CNW/ - The following issues have been halted by...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-11.4285714286	0.175	0.175	0.155	31946	0.16666706	CS
4	-0.025	-13.8888888889	0.18	0.185	0.155	23945	0.17412898	CS
12	-0.06	-27.9069767442	0.215	0.215	0.155	21257	0.1859728	CS
26	-0.045	-22.5	0.2	0.35	0.14	55780	0.20425673	CS
52	-0.04	-20.5128205128	0.195	0.35	0.14	49551	0.22393983	CS
156	-0.445	-74.1666666667	0.6	0.79	0.09	44964	0.26624305	CS
260	-0.445	-74.1666666667	0.6	0.79	0.09	44964	0.26624305	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HYTOHyTerra Ltd	AUD 0.017 (142.86%)	3.9M
HTGHarvest Technology Group Limited	AUD 0.021 (50.00%)	1.36M
VSROVoltaic Strategic Resources Ltd	AUD 0.003 (50.00%)	1.63M
EELENRG Elements Ltd	AUD 0.003 (50.00%)	50k
AN1Anagenics Ltd	AUD 0.01 (42.86%)	712.83k
AS2OAskari Metals Ltd	AUD 0.001 (-66.67%)	583.46k
TKMOTrek Metals Limited	AUD 0.001 (-66.67%)	277.78k
CAIOACalidus Resources Limited	AUD 0.001 (-66.67%)	238.1k
PAROParadigm Biopharmaceuticals Limited	AUD 0.005 (-64.29%)	346.94k
CNJConico Ltd	AUD 0.001 (-50.00%)	90
MAYMelbana Energy Limited	AUD 0.037 (-38.33%)	77.33M
SYASayona Mining Limited	AUD 0.0385 (10.00%)	47.43M
IMMImmutep Limited	AUD 0.3375 (-21.05%)	40.41M
REDRed 5 Limited	AUD 0.35 (-6.04%)	26.78M
CXOCore Lithium Ltd	AUD 0.099 (11.24%)	24.93M

mc73

mc73 5 minutes ago

Lol. Wish I could have a say in how our share price acted!

Valuetrader

Valuetrader 8 minutes ago

https://www.makingscience.com/wp-content/uploads/2024/01/IP-2027-Plan-English.pdf

mikepgator

mikepgator 8 minutes ago

It’s so sad that this company has too many moron shareholders that it has to reiterate something it has told us numerous times.

janice shell

janice shell 9 minutes ago

He isn't the best anything, except in his own diseased mind.

pdgood

pdgood 9 minutes ago

What the fuk r u on bro?

U wanna know who I am cause why?
I think u wanna take over BLLB cause ya promote this Roger Hood clown.

Im the guy who knows bro. I posted years ago on my past. Go DD it.
Heres a little video that may help ya. Ten years in C. Amer

The Night Stalker

The Night Stalker 11 minutes ago

consistant volume is key

frtzblk

frtzblk 15 minutes ago

Good night mountanman5.
Leronlimab is great.

OptimusPrime555

OptimusPrime555 16 minutes ago

Fantastic to hear. Would Q1 comments be addressed this week? SP is waiting to take off to new highs and possibly open with dubs when this starts trading! Cheap shares are history at this point!!!

$$$$$$ AHRO $$$$$$

Doc logic

Doc logic 16 minutes ago

Red_Right_Hand,

That “..we’d rather not be bought” is kind of important to the value proposition of all future indications stemming from this PLATFORM technology. Weakening the stronghold on ownership control by strong longs in for the long haul obviously, or not so obviously to some

boston745

boston745 16 minutes ago

New Cybertruck Owner Crashes Into Neighbor’s House After “Unresponsive” Steering And Accelerator

A new Cybertruck owner’s honeymoon phase took a sharp turn when seemingly both the accelerator and steering decided to play dead, leading to an unwelcome rendezvous with the neighbor’s hou

The Night Stalker

The Night Stalker 19 minutes ago

The Night Stalker

The Night Stalker 19 minutes ago

awesomed007

awesomed007 21 minutes ago

Cut and paste! But where from ??! 😜🤥🧐

WALLnut

WALLnut 21 minutes ago

Oh great, finally a green day tomorrow. Geez, was wonderying when you was going to turn this around. Gracious!!

satter

satter 23 minutes ago

He's so smart he filed an action against an online Twitter Fake Cow and kept suing, and suing and suing …

Co-sponsor of the ‘Discouraging Frivolous Lawsuits Act’ brings lawsuit against people who are mean to him online

Rep. Devin Nunes, R-Calif., is very mad tha

Bigfootbud

Bigfootbud 26 minutes ago

$RDGL !!! :) 💖

Bigfootbud

Bigfootbud 26 minutes ago

$RDGL !!! :) 💖

RichieBoy

RichieBoy 26 minutes ago

I would be remiss OS if I didn't congratulate Florida Panthers on there 1st Stanley Cup. I'm certain the idea of Florida chug a lugging out of his mug would give Lord Stanley pause, skates in Miami???? 🤭. That said well done they were the better team in Game 7 no question TOO GOOD!

Bigfootbud

Bigfootbud 27 minutes ago

$RDGL !!! :) 💖

The Night Stalker

The Night Stalker 27 minutes ago

https://www.stockscores.com/charts/charts/?ticker=icty+

The Night Stalker

The Night Stalker 27 minutes ago

https://www.stockscores.com/charts/charts/?ticker=icty+

mc73

mc73 27 minutes ago

Went fishing today...not happy to see this drop. All will be ok so long as they submit IDE this Q. Per a response on X 3 hours ago, they confirmed they will submit so hopefully the market sees this information and jumps back in buying lots of shares driving price up.

mc73

mc73 32 minutes ago

https://x.com/VivosIncUSA/status/1806130131045634358?t=b-gr_7FIH6UfHNW5_uhuJA&s=19

Homebrew

Homebrew 32 minutes ago

They found a few quarts of "liquid" 5 years ago 😂🤣

newmedman

newmedman 32 minutes ago

Yes he'll be the best performer in the showers on Rikers Island.

Hsbc Korea Etf$

Wallbridge Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions