![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 4, 2023 VANCOUVER, BC, Aug. 4, 2023 /CNW/ - TSX VENTURE COMPANIES CANADA ONE MINING CORP...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 15.3846153846 | 0.065 | 0.08 | 0.05 | 570574 | 0.06746544 | CS |
4 | 0.015 | 25 | 0.06 | 0.08 | 0.05 | 201469 | 0.06697148 | CS |
12 | 0.015 | 25 | 0.06 | 0.08 | 0.05 | 176128 | 0.06636549 | CS |
26 | 0.015 | 25 | 0.06 | 0.08 | 0.04 | 116224 | 0.06264866 | CS |
52 | 0.02 | 36.3636363636 | 0.055 | 0.08 | 0.04 | 98899 | 0.05816152 | CS |
156 | -0.085 | -53.125 | 0.16 | 0.16 | 0.04 | 139987 | 0.08715437 | CS |
260 | -0.055 | -42.3076923077 | 0.13 | 0.67 | 0.04 | 215128 | 0.24225763 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions