We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 8.10 | 11.90 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 7.10 | 11.10 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 6.10 | 10.00 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 2.50 | 12.50 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 4.00 | 8.40 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.50 | 10.50 | 4.05 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 2.05 | 6.60 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 1.20 | 5.00 | 2.55 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 3.20 | 4.50 | 3.20 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 1.70 | 4.80 | 1.70 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 1.20 | 1.10 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 2.65 | 4.80 | 2.65 | 3.725 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.85 | 1.10 | 0.85 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
101.00 | 1.20 | 1.10 | 1.20 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 1.50 | 1.15 | 1.50 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
106.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 1.05 | 4.80 | 1.05 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
109.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 4.00 | 4.80 | 4.00 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 2.05 | 4.80 | 2.05 | 3.425 | 0.00 | 0.00 % | 0 | 1 | - |
112.00 | 0.05 | 4.80 | 1.65 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.55 | 5.00 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.05 | 10.00 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.95 | 7.00 | 2.40 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.90 | 10.80 | 3.80 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.90 | 11.80 | 4.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 2.70 | 12.70 | 5.80 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 3.70 | 13.70 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions