ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harbor Alphaedge Next Generation Reits ETF

Harbor Alphaedge Next Generation Reits ETF (AREA)

19.7977
-0.07
(-0.33%)
Closed 21 November 8:00AM
19.7977
0.00
( 0.00% )
Pre Market: 8:09PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.7977
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
19.56 52 Week Range 21.1773
Previous Close
19.7977
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
157
Financial Volume
-
VWAP
-

AREA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1923-0.96198099049519.9919.9919.564319.79319014SP
4-0.7823-3.8012633624920.5820.5819.566220.03032626SP
12-0.3323-1.6507699950320.1321.177319.5615720.57619714SP
26-0.3323-1.6507699950320.1321.177319.5615720.57619714SP
52-0.3323-1.6507699950320.1321.177319.5615720.57619714SP
156-0.3323-1.6507699950320.1321.177319.5615720.57619714SP
260-0.3323-1.6507699950320.1321.177319.5615720.57619714SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HIQOHitIQ Limited
AUD 0.022
(633.33%)
25k
ARDOArgent Minerals Ltd
AUD 0.003
(200.00%)
18.41M
IFGInFocus Group Holdings Ltd
AUD 0.038
(153.33%)
61.11M
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
5M
FNRFar Northern Resources Ltd
AUD 0.18
(71.43%)
142.69k
OECROrbital Corporation Limited
AUD 0.001
(-98.48%)
9
ADXOADX Energy Limited
AUD 0.011
(-63.33%)
875k
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
CRIOCritica Ltd
AUD 0.001
(-50.00%)
5M
AGEOCAlligator Energy Limited
AUD 0.01
(-28.57%)
36k
SYASayona Mining Limited
AUD 0.034
(-10.53%)
96.47M
CDECodeifai Ltd
AUD 0.001
(-50.00%)
82.68M
88E88 Energy Limited
AUD 0.002
(33.33%)
79.47M
PENPeninsula Energy Ltd
AUD 0.0545
(-3.54%)
72.33M
LPDLepidico Ltd
AUD 0.002
(0.00%)
65.86M

Discussion

View Full Feed
stealofadeal stealofadeal 2 minutes ago
$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.
MGON
arcav717 arcav717 3 minutes ago
hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.
WKSP
eastunder eastunder 3 minutes ago
NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind
NVDA
mineanddine mineanddine 3 minutes ago
☠️ dilution Miro scam ☠️
HIRU
oldstocks oldstocks 3 minutes ago
What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f
AFFU
vein vein 3 minutes ago
No news Thursday ! Shocking ! 
LWLG
1flaguy 1flaguy 4 minutes ago
Yes all dead 
ECCI
Investor082 Investor082 4 minutes ago
He actually is. If you look at his posts on twitter and on ihub (iwasadiver) from the last 3-4 years, you will get a good impression! You don’t have to go back a decade.

To name a few:
- $80-90M in Specials revenue in 2022
- TLD and JAMA to unlock new wave of investment
NWBO
aBeezlee aBeezlee 4 minutes ago
Have a few k incoming. Would you guys go with lunr, rklb or asts? Have some of each already, but want to do lump sum into one.
RKLB
LOVELWLG LOVELWLG 5 minutes ago
Lebby has been unable to sign another deal in 18 months now and has changed the timeline from 2024 to 2025. Which most of us excepted by his track record except the die hard cheerleaders that won't hold him accountable.
Whiffed on the December deals 2023
Whiffed on the Tier 1 deals b
LWLG
mascale mascale 5 minutes ago
Jack_Herer ignorance of mining streaming posted. Mining streaming at HIRU was even noted in opening remarks of the incoming CEO in Africa.
HIRU
Sideem Sideem 6 minutes ago
I do like the direction that John G. feels the conversation will go. I am looking forward to next year.
BB
Humbert Humbert 6 minutes ago
Like I said, we should see press shortly going over some of these details. I think that an uplist to OTCQB is inevitable - these are just small growing pains. Intelligent traders/investors should be able to see the opportunity here.
BNCM
Mark Mark 6 minutes ago
$TC .95 around 2m float
TC
davidsson10 davidsson10 7 minutes ago
I was wondering the same thing.....
glenn1919 glenn1919 7 minutes ago
COSM..........................................https://stockcharts.com/h-sc/ui?s=COSM&p=W&b=5&g=0&id=p86431144783
COSM
eastunder eastunder 7 minutes ago
SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B
Greedy G Greedy G 7 minutes ago
~ok we getting some action here 👌🏾
NVDA
FatStrat FatStrat 7 minutes ago
Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up. 
UVIX
DrivenByPain DrivenByPain 8 minutes ago
+ Going To The Bulletin Boards ($$$$)
SGDH
Dingbatt Dingbatt 8 minutes ago
Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want
RNVA
Singhania Singhania 8 minutes ago
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Singhania Singhania 8 minutes ago
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Denn55 Denn55 8 minutes ago
I agree it's been way too long, but I dont think they are stealing our money.
CNRC
TrendTrade2016 TrendTrade2016 8 minutes ago
SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS
SPAI