ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Avantis International Small Cap Value ETF

Avantis International Small Cap Value ETF (AVDV)

70.72
-0.37
(-0.52%)
At close: 24 April 6:00AM
70.72
0.00
( 0.00% )
After Hours: 8:12AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.008.8011.800.0010.300.000.00 %00-
62.007.7010.800.009.250.000.00 %00-
63.006.909.800.008.350.000.00 %00-
64.005.808.900.007.350.000.00 %00-
65.004.907.900.006.400.000.00 %00-
66.003.907.000.005.450.000.00 %00-
67.003.006.100.004.550.000.00 %00-
68.002.205.300.003.750.000.00 %00-
69.001.354.400.002.8750.000.00 %00-
70.000.603.600.002.100.000.00 %00-
71.000.152.850.001.500.000.00 %00-
72.000.002.450.000.000.000.00 %00-
73.000.002.050.500.500.000.00 %01-
74.000.001.800.000.000.000.00 %00-
75.000.001.700.000.000.000.00 %00-
76.000.001.600.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
61.000.001.700.000.000.000.00 %00-
62.000.001.700.000.000.000.00 %00-
63.000.001.750.000.000.000.00 %00-
64.000.001.800.000.000.000.00 %00-
65.000.451.800.451.125-0.25-35.71 %2224/4/2025
66.000.001.000.000.000.000.00 %00-
67.000.002.000.000.000.000.00 %00-
68.000.002.100.000.000.000.00 %00-
69.000.002.250.000.000.000.00 %00-
70.000.551.500.751.0250.000.00 %1024/4/2025
71.000.002.950.000.000.000.00 %00-
72.000.303.300.001.800.000.00 %00-
73.000.953.900.002.4250.000.00 %00-
74.001.655.000.003.3250.000.00 %00-
75.002.555.500.004.0250.000.00 %00-
76.003.506.500.005.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
527.37k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
413.58M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
92M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
731.83M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.42M
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
162.6M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
689.2k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
571.6k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
243.91k
BOWNBowen Acquisition Corporation
US$ 10.83
(-25.31%)
237.6k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
720.45M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.26M
DMNDamon Inc
US$ 0.00405
(3.85%)
337.8M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
241.84M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
226.52M

Discussion

View Full Feed
Lime Time Lime Time 3 minutes ago
Totally clueless you are about OTC stocks.

By now, I think you are just trying to be funny because you lost a lot of money and now there is an opportunity where people can make a lot of money GVSI

Watch to see how we do
GVSI
Viking8084 Viking8084 3 minutes ago
It's not helium for this test. To expensive and not necessary.
UMAV
RSI38 RSI38 3 minutes ago
Agreed 👍
NPHC
crazy horse 0 crazy horse 0 4 minutes ago
War one and two right now

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/491998901_9514473621997284_3146131474180118719_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=uN22d57U_G4Q7kNvwHlI9YO&_nc_oc=AdnOxTpe95SUtwJhc5t8hsUyjRoh8Bp2uF3OP7apQt_9eD9woqd5RgfzYRljBRtRrHs&_nc_zt=23&_nc
northam43 northam43 5 minutes ago
Report #1 Status Report. Daily level is bullish. 60 min level: 60-E-2 (Overdue) confirmed. Tomorrow possibility of a 60-S-1 (Extreme Overdue) or a 60-SC-2 & UPRO Sell Signal. Daily level: D-S-2 confirmed. Tomorrow possibility of a D-S-1 (Extreme Overdue). The Weekly W-E-1 continues in it's 9th we
SSKILLZ1 SSKILLZ1 5 minutes ago
INBK

I was right the first time, will be puking out shares here as well. what a terrible quarter they beat last quarter provision with a even larger provision, even with a nice chargeoff no less the balance still went up about 25%, NPA continued to rise sequentially. I have 0 confiden
northam43 northam43 6 minutes ago
Report #1 Status Report. Daily level is bullish. 60 min level: 60-E-2 (Overdue) confirmed. Tomorrow possibility of a 60-S-1 (Extreme Overdue) or a 60-SC-2 & UPRO Sell Signal. Daily level: D-S-2 confirmed. Tomorrow possibility of a D-S-1 (Extreme Overdue). The Weekly W-E-1 continues in it's 9th we
gdog gdog 6 minutes ago
hong should tell them to give us a plug!!!

yes he should thats what I was talking about in my answer to Robs post
think about the share holds HONG
NLST
TooFrank TooFrank 6 minutes ago
An Egotistical Buffoon should never be given authority.

U-Turn on Tariffs.
His plan to turn the world against Russia, China and Iran is a total failure.

Ironically… The world is turning against the Globalist Western Hegemonic Psychopaths.
NIO
johnydollar johnydollar 6 minutes ago
1 shareholders haven't provided any proof of 1 share........

Which is very simple 🤔..........

1 share to claim a shareholder..........

What a shame........

Someone said they have nothing to lose with 1 share.......

&#
DBMM
dcaf7 dcaf7 7 minutes ago
Title of ASCO 2025 presentation: "Efficacy of zipalertinib in NSCLC patients with EGFR exon 20 insertion mutations who received prior platinum-based chemotherapy with or without amivantamab". Key catalyst for CGEM share price.
CGEM
RobotDroid RobotDroid 8 minutes ago
They ain't that quick.
NWBO
ColdDarkHole ColdDarkHole 8 minutes ago
Why would they? This is already free money for them if it takes off.
NB
eur06 eur06 9 minutes ago
Good day.
NDRA
NDRA
gfp927z gfp927z 9 minutes ago
Bigworld, Yes, the gold chart was near term overbought for sure. And the 15 year chart is looking parabolic, which would normally be a big danger sign. On the other hand, if we are in fact seeing the return of gold backed currencies (Rickards says it's inevitable), then 3500 would be extremely c
BeachBum BeachBum 10 minutes ago
I know you’re having a bad day. We’ll be fine here compared.
PSRU
pepeoil pepeoil 11 minutes ago
Here buddy

https://iapps.courts.state.ny.us/nyscef/ViewDocument?docIndex=OS_PLUS_Rgz5UXf3WGTPSe7G6kQ==

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176079894&txt2find=Judgement
ZHUD
PennyMillions852 PennyMillions852 11 minutes ago
Same thing was said at .007-.006-.006-.005-.004 blah blah…what’s any difference this time??🤔🤔
IGPK
RMS555 RMS555 11 minutes ago
No, not even close! Have you ever verified anything with PSRU? Sinking $40k, as you claim, into a company surely you know how to DD/Research! LMFAO!!!

A couple of hours of basic DD/Research will easily prove that PSRU IS A SCAM .......


Xavier Mitchell and his
PSRU
ReikoBlack ReikoBlack 11 minutes ago
It happened when WMIH Corp. (WMIH) acquired Nationstar Mortgage Holdings (NSM).

However, in this case Jay Bray with become the CEO of Rocket Mortgage, a wholly owned subsidiary of Rocket Companies, to which Varun Krishna will remain Rocket Companies' CEO.

I don't ever
COOP
zab zab 11 minutes ago
Not much to do at the moment,  trump doing his best to seal his spot as the worse President America has ever elected.  In Tennessee we are about to have a trial on a Republican speaker for taking bribes. 
BIOCHEMUP BIOCHEMUP 12 minutes ago
Looks good for tomorrow, we'll see 🥳
AREB
Truenorth2016 Truenorth2016 12 minutes ago
Yes, when I get home will post DD
CAVR
HorizenBull HorizenBull 13 minutes ago
The biggest lie in all of the OTC is in fact the "short squeeze" lie.You're perpetuating that lie trying to dump your shares on newbies..not gona happen. Even newbs are already smarter and better at trading then you clowns.. nobody believes the shorting myth that you stuckholders are touting lol
DBMM
newmedman newmedman 13 minutes ago
I snuck a zappa tune in there on you, lol just so we aren't kidding.

It's how life moves. Could you imagine now if there wasn't any religion? I know John Lennon asked the same question but it's been haunting me for my whole life.

It just seems so pointless. It was fr