ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETF

JPMorgan BetaBuilders Developed Asia Pacific Ex Japan ETF (BBAX)

48.855
-0.015
(-0.03%)
Closed 23 December 8:00AM
48.86
0.005
(0.01%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.003.306.500.004.900.000.00 %00-
45.002.405.500.003.950.000.00 %00-
46.001.404.500.002.950.000.00 %00-
47.000.453.600.002.0250.000.00 %00-
48.000.001.650.000.000.000.00 %00-
49.000.002.300.000.000.000.00 %00-
50.000.001.950.000.000.000.00 %00-
51.001.201.901.201.550.000.00 %01-
52.001.551.851.551.700.000.00 %01-
53.001.051.801.051.4250.000.00 %01-
54.000.751.800.751.2750.000.00 %01-
55.000.251.750.251.000.000.00 %02-
56.000.401.750.401.0750.000.00 %01-
57.000.351.750.351.050.000.00 %01-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
44.000.001.900.000.000.000.00 %00-
45.000.001.950.000.000.000.00 %00-
46.000.002.000.000.000.000.00 %00-
47.000.002.100.000.000.000.00 %00-
48.000.251.050.250.650.000.00 %01-
49.000.002.850.000.000.000.00 %00-
50.000.053.700.001.8750.000.00 %00-
51.000.904.500.002.700.000.00 %00-
52.001.855.500.003.6750.000.00 %00-
53.002.806.500.004.650.000.00 %00-
54.003.807.500.005.650.000.00 %00-
55.004.808.500.006.650.000.00 %00-
56.005.809.500.007.650.000.00 %00-
57.006.8010.500.008.650.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

Discussion

View Full Feed
delerious1 delerious1 3 minutes ago
The automotive industry is on the brink of a major transformation, and hydrogen-powered cars are playing a significant role in shaping the future of fuel. As concerns about climate change and pollution grow, people are looking for cleaner, more sustainable ways to power their vehicles. Hydrogen-powe
janice shell janice shell 3 minutes ago
Watching TV. Seems Trump has actually said of Musk: "I'm safe. He wasn't born in this country".

Interesting. He's thinking about it. So I'd say he must be worried.
Gmenfan Gmenfan 3 minutes ago
Sean Spicer’s Lost Court Case Sets Huge Precedent for 47: 'Trump Can Go in and Fire Everyone'

https://www.msn.com/en-us/news/politics/sean-spicer-s-lost-court-case-sets-huge-precedent-for-47-trump-can-go-in-and-fire-everyone/ar-AA1whDgF?ocid=msedgntp&pc=LCTS&cvid=336f8e25643e4e3abe8e9
Sangrebandit Sangrebandit 3 minutes ago
Yes that is correct. They never paid me for my shares, hence them becoming unrestricted. I'd gladly sell them back to them, and honestly at that point they could turn in the control block because there wouldn't be the threat of a shareholder owning more than the ceo. I won't be selling them for th
FUNR
surfer44 surfer44 4 minutes ago
Note: old interview (3 yrs)
TOPS
Monksdream Monksdream 4 minutes ago
FENC, under $7
https://investorshub.advfn.com/uimage/uploads/2024/12/22/ispsbIMG_4122.gif
FENC
Gmenfan Gmenfan 4 minutes ago
Sean Spicer’s Lost Court Case Sets Huge Precedent for 47: 'Trump Can Go in and Fire Everyone'

https://www.msn.com/en-us/news/politics/sean-spicer-s-lost-court-case-sets-huge-precedent-for-47-trump-can-go-in-and-fire-everyone/ar-AA1whDgF?ocid=msedgntp&pc=LCTS&cvid=336f8e25643e4e3abe8e9
Pickme2 Pickme2 4 minutes ago
Like I said, you're your own worst enemy you should just shut up, but you choose to look like a fool
ATMH
jimr1717 jimr1717 5 minutes ago
The Golden shower pattern will follow the The falling wedge pattern.
HMBL
BullNBear52 BullNBear52 6 minutes ago
I spent $3,97 for a dozen eggs. Since I don't buy eggs that often I don't know if that is too high.
CrimsonNightRider CrimsonNightRider 7 minutes ago
Sucking cancer? No thanks.
EDXC
Pickme2 Pickme2 7 minutes ago
No they haven't...right after the 200-1 reverse split they issued 10's of Millions of shares to acquire empty insider owned shells...plus issued 12,400,000 shares now being registered...not to mention the 30,000,000 offering!!!

Stop manipulating ConDog and your cornball Max.....
ATMH
Hello Newman Hello Newman 8 minutes ago
Went to Catholic Mass this AM. For anyone interested, the first reading was from the "Prophet Micah". That got my attention, (which doesn't always happen for me at Mass!). Turns out, Hakim is Micah spelled backwards, not the other way around. Oh another thing...on 12/31/24, I'll predict a close o
ELTP
1vman 1vman 9 minutes ago
*****🅰️🅰️🅰️ HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID
HCMC
BullNBear52 BullNBear52 9 minutes ago
I wonder how long Trump will put up with Musk.
CrimsonNightRider CrimsonNightRider 10 minutes ago
Just swallow…and chase with a shot of tequila.


https://investorshub.advfn.com/uimage/uploads/2024/6/27/yeyue08586095-F2C8-4F91-B2F0-EB62D892498B.jpeg
ASTA
Golden Cross Golden Cross 10 minutes ago
$ILLR Investor Day FAQ | Strategy & Financial Insights
https://www.youtube.com/watch?v=nn5EIbjQeyE

[yt]nn5EIbjQeyE[/yt]
ILLR
StayHumble StayHumble 10 minutes ago
💹💹💹 https://theqcup.com/patents
HCMC
Golden Cross Golden Cross 12 minutes ago
$ILLR Investor Day FAQ | Strategy & Financial Insights
https://www.youtube.com/watch?v=nn5EIbjQeyE

[yt]nn5EIbjQeyE[/yt]
ILLR
misterfishman misterfishman 12 minutes ago
If that is so then the browns will be the last team they play for the regular season.
IGPK
PopsT PopsT 12 minutes ago
Bull
ERHE
chemist72 chemist72 12 minutes ago
Buy volume edges out sell volume according to iHub trade data

Dec. 20 - Buy: 11,382,489 Neutral: 1,712,722 Sell: 9,775,526

https://ih.advfn.com/stock-market/USOTC/smc-entertainment-pk-SMCE/trades
SMCE
firebag1 firebag1 13 minutes ago
Yeah a real longgggg one I hope!!!
TNXP
1vman 1vman 13 minutes ago
***** 🚽MJNA🚽 Short high !!! cover low !!! .0001

PEE YEW !!! Stinky OTC pinky here

Rinse and repeat

ENOUGH SAID HUZZAH 🤪!!!
MJNA

Your Recent History

Delayed Upgrade Clock