ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Calvert International Responsible Index ETF

Calvert International Responsible Index ETF (CVIE)

56.6707
0.2444
(0.43%)
Closed 23 November 8:00AM
56.67
-0.0007
(0.00%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.000.607.100.003.850.000.00 %00-
52.000.006.100.000.000.000.00 %00-
53.000.005.200.000.000.000.00 %00-
54.000.004.200.000.000.000.00 %00-
55.000.003.300.000.000.000.00 %00-
56.000.002.500.000.000.000.00 %00-
57.000.001.750.000.000.000.00 %00-
58.000.001.400.000.000.000.00 %00-
59.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
61.000.000.000.000.000.000.00 %00-
62.000.000.000.000.000.000.00 %00-
63.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
51.000.0010.000.000.000.000.00 %00-
52.000.0010.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.000.0010.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
56.000.0010.000.000.000.000.00 %00-
57.000.000.000.000.000.000.00 %00-
58.000.0010.000.000.000.000.00 %00-
59.001.2011.200.006.200.000.00 %00-
60.000.0012.100.000.000.000.00 %00-
61.000.0013.100.000.000.000.00 %00-
62.004.1014.100.009.100.000.00 %00-
63.005.1015.100.0010.100.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.86M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.92M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.16M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

Discussion

View Full Feed
wadegarret wadegarret 45 seconds ago
Wadegarret portfolio- up 11% YTD/up 190% since 2022
PureZoob PureZoob 1 minute ago
There’s never a nice day with this stock… It’s been a mess for the past 18 months
SYAXF
TheDane TheDane 2 minutes ago
After a drop from $49! Don’t forget that.
SMCI
Almosthere Almosthere 3 minutes ago
Maybe they already have a buyer lined up..
LQMT
srm4u srm4u 4 minutes ago
Office of Management and Budget director: Russ Vought
Trump announced he will name Russ Vought as OMB director. Vought served in this role in the latter part of the first Trump administration.

Vought was involved in writing the conservative Heritage Foundation's Project 2025,
Ecomike Ecomike 5 minutes ago
Nope. They can just rent the Google, or Amazon cloud AI
NFTM
TheDane TheDane 5 minutes ago
Filling that gap, which is inevitable, is a signal to load up.
SMCI
europa7 europa7 5 minutes ago
here ya go delerious...Fox News article re new Treasury Secretary nominee...cheers

Trump nominates Scott Bessent as treasury secretary; picks Russ Vought to lead budget office
"...Bessent was a key economic policy adviser and fundraiser for the Trump campaign..."
https:/
XLMUSD
train21 train21 5 minutes ago
RIGHT AT SOME POINT THIS WILL RUN
PSRU
MiamiGent MiamiGent 7 minutes ago
President Trump Nominates Russ Vought for Director of Office of Management and Budget (OMB)
President Trump has announced the official nomination of Russ Vought for the position of OMB Director. Russ Vought ran the Office of Management and Budgets under President Trump in the first administra
srm4u srm4u 8 minutes ago
The 25 Most Important Recipes of the Past 100 Years
NOV 20, 2024

Read all the stories from Slate’s 25 Most Important American Recipes of the Past 100 Years.

When we initially reached out to scores of chefs, recipe writers, historians, and food luminaries for nomi
Bubae Bubae 9 minutes ago
A little mark the close manipulation ten seconds before the close to mask the real activity today. 😄Someone unloaded the entire days selling into the bid at around 2:00 at $0.0004.

https://investorshub.advfn.com/uimage/uploads/2024/11/22/xunkuTrades_11222024.jpg
GRST
Moonboy1 Moonboy1 10 minutes ago
If this busts out of that descending channel this is going to rip
BTCUSD
AKATITUS AKATITUS 10 minutes ago
Yup
KULR
train21 train21 10 minutes ago
RIGHT AT SOME POINT THIS WILL RUN
PSRU
Optimist101 Optimist101 10 minutes ago
On the positive side this case victory sets up wonderfully for Google as in that case the patent is already deemed valid in all further cases. And now that Samsung has been deemed infringing I feel that leaves no wiggle room left for Google and now trial is all about what do they owe for infringing
NLST
WhAtEvA1 WhAtEvA1 10 minutes ago
You'll have to find somewhere to hide your face when the FDA clears radiogel for human trials. Your Betaglue can't even boast of putting anything together for review by the FDA.
RDGL
srm4u srm4u 11 minutes ago
How DMSO Heals the Eyes, Ears, Nose, Mouth and Throat
November 22, 2024

STORY AT-A-GLANCE
Vision support — DMSO can help improve vision, treat conditions like macular degeneration, retinitis pigmentosa, cataracts, and may even restore sight in some cases. It also soothes
Mr Stockboy Mr Stockboy 11 minutes ago
Now I might have a tough decision no thanks to the 8K. AMRN is open to the option of a R/S.

Spin me a tale but the investor basically loses, as after the R/S the pps falls again. Value is totally loss.

If someone can legitimately make a case for R/S to the investor's ad
AMRN
arizona1 arizona1 12 minutes ago
Scuhmer had to cut a deal trying to get the last bit of confirmations through. People are upset, saying he caved in but 4 seats doesn't seem like much to me...

McConnell NEVER would have cut this deal.

Because this is what's wrong with it. He just didn't want his pre
TheDane TheDane 13 minutes ago
Was there news from Amazon today related to Ionq? I saw something mentioned on another board But there were no specifics.
IONQ