
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 8.20 | 11.30 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.30 | 10.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.30 | 9.30 | 8.00 | 7.80 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 5.20 | 8.30 | 4.00 | 6.75 | 0.00 | 0.00 % | 0 | 3 | - |
21.00 | 4.30 | 7.30 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.30 | 6.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.30 | 4.10 | 5.30 | 3.70 | 0.00 | 0.00 % | 0 | 4 | - |
24.00 | 1.55 | 4.70 | 0.00 | 3.125 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.75 | 4.00 | 0.95 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
26.00 | 0.10 | 3.40 | 0.70 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.05 | 2.85 | 2.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.35 | 1.00 | 0.97 | 0.675 | -0.58 | -37.42 % | 6 | 68 | 01:33:24 |
29.00 | 0.45 | 1.90 | 0.60 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.30 | 2.10 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 1.35 | 0.20 | 1.35 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.85 | 0.25 | 1.85 | 1.05 | 0.00 | 0.00 % | 0 | 57 | - |
22.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.00 | 1.95 | 4.00 | 2.975 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 5.00 | 2.05 | 5.00 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.10 | 2.30 | 5.40 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.40 | 2.60 | 6.10 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 0.05 | 3.10 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.70 | 2.50 | 3.70 | 2.10 | 0.00 | 0.00 % | 0 | 4 | - |
29.00 | 1.25 | 4.40 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.05 | 5.20 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions