Kingsbarn Dividend Oppor... Share Price DVDN - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Kingsbarn Dividend Opportunity ETF (DVDN) Share Price

Kingsbarn Dividend Opportunity ETF (DVDN)

26.75

0.0099

( 0.04% )

Updated: 02:26:07

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

26.75

Bid

-

Offer

-

Volume

242

26.75 Day's Range 26.75

26.0098 52 Week Range 31.398

Previous Close

26.7401

Open

26.75

Last Trade

Last Trade Time

02:26:04

Average Volume (3m)

466

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.61	2.33358837031	26.14	26.75	26.0098	233	26.57600613	SP
4	-1.43	-5.07452093683	28.18	28.5	26.0098	370	27.15384244	SP
12	-1.45	-5.14184397163	28.2	28.86	26.0098	466	27.82507165	SP
26	-2.8955	-9.76708100724	29.6455	31.398	26.0098	478	28.47650245	SP
52	-2.84	-9.59783710713	29.59	31.398	26.0098	287	28.5525603	SP
156	0.64	2.45116813481	26.11	31.398	26.0098	336	28.02799011	SP
260	0.64	2.45116813481	26.11	31.398	26.0098	336	28.02799011	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
T88Taiton Resources Ltd	AUD 0.14 (55.56%)	20k
PKOPeako Limited	AUD 0.003 (50.00%)	166.67k
SISSimble Solutions Limited	AUD 0.006 (50.00%)	3.01M
3DAOAmaero International Ltd	AUD 0.185 (48.00%)	24.5k
HYTOAHyTerra Ltd	AUD 0.025 (47.06%)	446.07k
EXTODExcite Technology Services Ltd	AUD 0.001 (-50.00%)	600k
IS3I Synergy Group Limited	AUD 0.003 (-40.00%)	105k
CYPOACynata Therapeutics Ltd	AUD 0.025 (-37.50%)	12.4k
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	10.09M
PR1OAPure Resources Ltd	AUD 0.002 (-33.33%)	27k
GMNGold Mountain Limited	AUD 0.004 (33.33%)	109.82M
ATHAlterity Therapeutics Ltd	AUD 0.01 (5.26%)	74.71M
ROGRed Sky Energy Limited	AUD 0.0075 (-16.67%)	62.23M
PERPercheron Therapeutics Ltd	AUD 0.009 (0.00%)	59.14M
GCMGreen Critical Minerals Ltd	AUD 0.0165 (-13.16%)	58.21M

TucsonPhil

TucsonPhil 1 minute ago

Been under accumulation, with rising SP, for a few weeks now.

freecs

freecs 1 minute ago

Shh Miro-bot, it's over.

skyrocketinsight

skyrocketinsight 1 minute ago

dstock07734

dstock07734 1 minute ago

See what FeMike was bragging?

I own more shares than you

You two belong to the same league which will lose pathetically.

EmpressMonk25

EmpressMonk25 1 minute ago

If market makers and broker-dealers are equated to the banking system, then suggesting they are inherently honest is, frankly, quite naive. Let's not indulge in such illusions.

JMoneyHoops

JMoneyHoops 1 minute ago

How are they related?

jcromeenes

jcromeenes 1 minute ago

Nah, let's be greedy and go to $600 like Gamestop! lol

M1Maggot

M1Maggot 2 minutes ago

No, you are right as I don't think Bill would promote BS and he can only tell us what he has been told, but it does have to move to the end game and yes, if the Germans back out of this, you will not be able to give the stock away.

Jack_of_All_Trades

Jack_of_All_Trades 2 minutes ago

RDAR nice hits on the ask...

Wolf-man jack

Wolf-man jack 2 minutes ago

WQLF SAYS; Do YQU ALL get the feeling that CVSI is acquiring these companies in order to make an Acquisition of CVSI look sweeter in the Eyes of a MJ company from Canada 🇨🇦 🍁, the 51st and 52nd State of The USA? 🇺🇸 🍀. CVSI Shareholders could be offered

fung_derf

fung_derf 2 minutes ago

[pre]Fund Name Shares Held Shares Change Weight
Fidelity Blue Chip Growth Fund 1.38 M
+1.38 M
0.05%
Fidelity Emerging Markets Fd 1.36 M
0
-
Fidelity Advisor Focused Emerging Markets Fund 863.40 K
+65.10 K
0.33%
Invesco Global

vlispxpert

vlispxpert 2 minutes ago

BATL pick #3 loading, stop 1.60

KenKong

KenKong 3 minutes ago

Add Kenkong too if ya get a chance. Been here a long time.

Drugdoctor

Drugdoctor 3 minutes ago

588 shares at .0037, lol - the ole I need shares badly market maker signal!

vlispxpert

vlispxpert 3 minutes ago

CLRB pick #2 loading

biotech_researcher

biotech_researcher 4 minutes ago

tw0122

tw0122 4 minutes ago

$3s churning let's go food delivery robots of yhe future
$5 by tomorrow

Stinger2014

Stinger2014 4 minutes ago

DOGE!!!!!!!!!!!

15for2

15for2 4 minutes ago

and the beat goes on,
$IONQ chugging along nicely

MikeKnowsRunners

MikeKnowsRunners 4 minutes ago

$CEIN not sure why you're watching and not buying !
Stock of 2025 at .06 going dollars this year IMO!

fung_derf

fung_derf 4 minutes ago

Wow! That's a great find. Now I'm not sure what to think. Is this the Eastern European Google, or a company of questionable character and moving merely on hype? I'm up 6.29% now in a couple days. It has hit its next resistance. Do I take the money and run, or wait and see? Not enough profit to sell

biotech_researcher

biotech_researcher 4 minutes ago

JTORENCE

JTORENCE 4 minutes ago

Guzzi62 Thanks...

DawgTrading

DawgTrading 5 minutes ago

$UMAV Nice share structure, for now.
https://pbs.twimg.com/media/GgnoWpWW0AAHjUl?format=png&name=small

Stinger2014

Stinger2014 5 minutes ago

I wish they were transparent!!

Kingsbarn Dividend Oppor...

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions