ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Global X Dow 30 Covered Call and Growth ETF

Global X Dow 30 Covered Call and Growth ETF (DYLG)

27.085
-0.075
(-0.28%)
Closed 16 February 8:00AM
27.11
0.025
(0.09%)
After Hours: 11:59AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.085
Bid
-
Offer
-
Volume
1,554
27.11 Day's Range 27.15
25.72 52 Week Range 30.3634
Previous Close
27.16
Open
27.14
Last Trade
100
@
27.085
Last Trade Time
Average Volume (3m)
906
Financial Volume
US$ 42,177
VWAP
27.1409

DYLG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.055-0.20265291083327.1427.1626.89220627.1172694SP
40.4251.5941485371326.6627.3726.5491223027.07773675SP
12-2.895-9.6564376250829.9830.363425.7290627.17754416SP
26-0.425-1.5448927662727.5130.363425.7260827.84429462SP
52-0.005-0.018456995201227.0930.363425.7236127.77244031SP
1561.1954.615681730425.8930.363423.869336627.01196207SP
2601.1954.615681730425.8930.363423.869336627.01196207SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

Discussion

View Full Feed
Mav14 Mav14 3 minutes ago
This company looks more legit than Ray's company. Glad key members can be found on the web. Here's the guy listed on the coc

https://www.linkedin.com/in/anthony-tam-11a08611?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=android_app
IDVV
nosfelle nosfelle 3 minutes ago
Cardano partners with Globant
Cardano price could surge after Globant deal, Hoskinson VIP meeting
https://coinmarketcap.com/community/articles/67b0a14014c2874f55228225/
ADAUSD
RUSTYJ RUSTYJ 3 minutes ago
XRP’s potential partnership with the Bank of Japan for cross-border payments could drastically increase its use in global transactions, leading to higher institutional demand and possibly pushing its price, News.Az reports citing CoinSpeaker.
XRPUSD
Value_Investor Value_Investor 3 minutes ago
If I were you then I would invest the Same amount of cash $46K to buy Many-Many-Many-Many-Many More shares at current Basement price levels $0.0001 ~ $0.0002 because this kind of aggressive actions will Lower your cost base to as low as $0.00019717102 (assuming you are able to buy 460,000,000 shares
VTXB
81vette 81vette 3 minutes ago
Thanks Glenn,we appreciate your time
STAI
qualityincolor qualityincolor 3 minutes ago
https://x.com/GhostBoombuya/status/1890505286479184149?s=19
RDAR
Money hunt Money hunt 3 minutes ago
Its coming dudes!!!https://www.mcpdigitalhealth.org/article/S2949-7612(23)00065-2/fulltext
FOXO
Patswil Patswil 4 minutes ago
When Pulte get confirmed, and DOGE get's
a close look at FNMA----EVERYTHING WILL BE EXPOSED, and it'll be HUGE!!

We've heard enough of the never ending stream of posts on this board. Let's just get Bill Pulte confirmed and everything will fall into place quickly
FNMA
Trooperstocks Trooperstocks 4 minutes ago
SGTM is proving that eco-friendly products don’t have to compromise on effectiveness. The company continues to show that it's possible to create products that support both the environment and the consumer’s needs.
SGTM
Bizreader Bizreader 4 minutes ago
Again none of this says anything about what we're doing here. It's a step about what's going on over there at JPMorgan Chase. And money is always moving. 

It's amazing how to stubborn and misguided at this posting is again. 
COOP
gladeshawk gladeshawk 4 minutes ago
HUGE increase in volume. It is said volume precedes price. TWT. HAWK
QS
Trooperstocks Trooperstocks 4 minutes ago
SGTM is committed to sustainability across all aspects of its products. From using organic materials in their offerings like XLR8 and Water-Less Garden to ensuring minimal environmental impact, SGTM is leading the way in eco-conscious gardening and outdoor solutions
SGTM
Trooperstocks Trooperstocks 5 minutes ago
$HTOO has huge potential, Between November 2024 and January 2025, Al Shola secured new orders and renewals valued at approximately USD $3.5 million. These include the renewal of an exclusive LPG supply contract in the residential sector and multiple supply and installation projects across diverse cu
HTOO
MadCityCyclone MadCityCyclone 5 minutes ago
So you're pro waste and fraud? This is organizationally healthy. Bureaucracies need occasional culls.
imanjen13 imanjen13 5 minutes ago
North Shore is beautiful. Billy Joel is selling his house in Center Island with a view of the Sound. You can afford the taxes with the tax free Roth you have.
ELTP
gladeshawk gladeshawk 6 minutes ago
Added this week in low $1.50s. I expect company to have a counter to this takeover move. TWT. HAWK
PSHG
81vette 81vette 6 minutes ago
Watchers up to 1803 from 800 days ago,3 day weekend with mkt closed Mon for Presidents’ Day could gain many buyers for Tuesday,contract news with TSA for all USA airports would send us over $15 (2 airports deployed and successfully testing currently)
STAI
pgsd pgsd 7 minutes ago
exwannabe - "I have not heard any mention from them they could restart with a P2"

"We plan to work on preparations for Phase II trials of DCVax-Direct as resources permit"

NORTHWEST BIOTHERAPEUTICS, INC.

FORM 10-K - (For the fiscal year ended December 3
NWBO
varok varok 7 minutes ago
Good afternoon.

I have a new exciting junior mining company that you may like.

I have a long history of trading and investing in silver going back 50 years and have been stacking my investing in physical silver with extreme interest. I have always been excited about sil
IB_ IB_ 7 minutes ago
No, it's ok to answer this because it will never come to a shareholder vote if nasrat "you deity" does not accept/approve the offer .......

This will basically tell the guy you are here to protect and defend, not to accept ANYTHING lower than ?????????

Defend the common
ELTP
Sims1212 Sims1212 7 minutes ago
It's been awhile peeps but I see nuttin has changed,even the 589 trillion lol
SHIBUSD
hopester hopester 7 minutes ago
And still not one BUY among the professionals.
Notice the estimated loss/sh for the coming quarter. They have it at $1.50+/sh. Given the shares in the float ( approx 16 million ) that equates to a $24,000,000 loss for the quarter.
Expenses must be eating them up alive. The new and exis
FCEL
delerious1 delerious1 8 minutes ago
Revolutionizing Hydrogen: Nikola’s Bold Step into the Future. What It Means for Green Transport.
Nikola Corporation is intensifying its focus on hydrogen technology to advance green transportation.
The company is creating a comprehensive hydrogen infrastructure, aiming to launch severa
gladeshawk gladeshawk 8 minutes ago
PSHG>>>>$3.00 tender offer for shares. I consider pps/stock undervalued. Suggest keeping on your watch lists. HAWK
PSHG
Gmenfan Gmenfan 10 minutes ago
Just a few fine flakes so far. The call is for 1 to 3 inches today changing to rain overnight followed by high winds tomorrow late in the day. Much like getting old, winter sucks!