ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Harbor Alphaedge Small Cap Earners ETF

Harbor Alphaedge Small Cap Earners ETF (EBIT)

35.194
-0.5376
(-1.50%)
Closed 13 November 8:00AM
35.22
0.026
(0.07%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
35.194
Bid
-
Offer
-
Volume
1,705
35.21 Day's Range 35.70
30.11 52 Week Range 35.8157
Previous Close
35.7316
Open
35.70
Last Trade
100
@
35.194
Last Trade Time
Average Volume (3m)
2,189
Financial Volume
US$ 60,559
VWAP
35.5187

EBIT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.20396.6804889951832.990135.815732.99234134.89072299SP
41.2443.6642120765833.9535.815732.5673319833.48483182SP
122.8248.7241272783432.3735.815730.8218933.32704006SP
265.08416.884755895130.1135.815730.11175833.21967182SP
525.08416.884755895130.1135.815730.11175833.21967182SP
1565.08416.884755895130.1135.815730.11175833.21967182SP
2605.08416.884755895130.1135.815730.11175833.21967182SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CLECyclone Metals Limited
AUD 0.019
(1,800.00%)
863.98k
HIQOHitIQ Limited
AUD 0.01
(233.33%)
100k
SLZOSultan Resources Ltd
AUD 0.003
(200.00%)
1.03M
CDECodeifai Ltd
AUD 0.002
(100.00%)
10.75M
RIERiedel Resources Ltd
AUD 0.002
(100.00%)
529.84k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
90k
AUZOBAustralian Mines Ltd
AUD 0.001
(-50.00%)
3M
BLGOBluglass Limited
AUD 0.001
(-50.00%)
701.49k
BLZOBlaze Minerals Ltd
AUD 0.001
(-50.00%)
1M
RNTORent.com.au Limited
AUD 0.005
(-37.50%)
17.15k
OVTOvanti Ltd
AUD 0.032
(-23.81%)
202.69M
RNERenu Energy Limited
AUD 0.001
(0.00%)
129.54M
DOUDouugh Limited
AUD 0.017
(0.00%)
93.13M
GTIGratifii Limited
AUD 0.007
(16.67%)
64.47M
DUBDubber Corporation Limited
AUD 0.026
(36.84%)
61.94M

Discussion

View Full Feed
No Posts Found

Your Recent History

Delayed Upgrade Clock