ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FT Vest US Equity Buffer ETF July

FT Vest US Equity Buffer ETF July (FJUL)

46.06
0.005
(0.01%)
Closed 29 June 6:00AM
46.06
0.00
(0.00%)
After Hours: 6:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
46.06
Bid
-
Offer
-
Volume
29,638
46.04 Day's Range 46.13
37.25 52 Week Range 46.12
Previous Close
46.055
Open
46.11
Last Trade
100
@
46.06
Last Trade Time
Average Volume (3m)
86,133
Financial Volume
US$ 1,365,950
VWAP
46.0878

FJUL Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.160.34858387799645.946.1245.919541346.00492908SP
40.922.0381036774545.1446.1244.796901645.94149546SP
121.994.515543453644.0746.1242.998613344.74891604SP
264.3410.402684563841.7246.1241.0410826943.87167654SP
527.72320.145029605938.33746.1237.2511204541.67573669SP
15611.5233.352634626534.5446.1231.816005639.15677734SP
26015.3750.081459758930.6946.1230.15684941538.62993569SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
gitreal gitreal 4 minutes ago
The company said they produced "metal" and that prompted you to whip out your calculator, assume it was all gold, and come up with some ridiculous multimillion dollar value.

If you're not already an IR guy for an OTC company, you'd make a really good one.
SDRC
BluePineCapital BluePineCapital 5 minutes ago
And another new convertible note $27,500 June 4th…..ouchh
GSTC
PennMilitia PennMilitia 6 minutes ago
Freeloadersville USA

They are trying to buy votes that’s all.
FNMA
fuagf fuagf 8 minutes ago
Lime Time, I get the name, perhaps it's the citrus that has you so acidic. At least in that one you have offered more than perhaps ever before. You are obviously a real 'success' oriented kind of guy, a Trump kind of guy, and not saying that's all bad, just your

"...and never knocked
BluePineCapital BluePineCapital 11 minutes ago
I suggest you take a closer look at the filing lol
GSTC
ZJ Pick ZJ Pick 13 minutes ago
Outstanding Shares

1,284,701,483

Of that

708,014,015 are restricted shares

576,687,468 are unrestricted shares

🔥🔥🔥🔥🔥🔥🔥🔥🔥🔥
SMCE
IB_ IB_ 14 minutes ago
Elites 2024 "Official" Annual Revenue Guessing Game

Names….......................... Annual…...........….
gebla............................... $49,871,000.00 ….....
HyperSeeker96...............$50,000,000.01.........
Jimmy.Joe…..................... $51,237,000.00
ELTP
palaypu0406 palaypu0406 15 minutes ago
Dear LVerstee,
Will answer in a few hours....

Laxmi Prasad
ITUP
Jesspro Jesspro 15 minutes ago
Look in the mirror and say “you talkin to me”. You’re the one who yak a lot with the same narrative the last 24 months.
AUPH
blackcat blackcat 16 minutes ago
Cheers to you! Covid slowed my travel way down. It became more wishful thinking than actual 'get on the plane'. So I can relate.
kingpindg kingpindg 16 minutes ago
I’d be surprised if anyone besides Petrobras becomes a partner on Block 4.




.
ERHE
ZJ Pick ZJ Pick 16 minutes ago
Continues to stay under the radar while breaking out. I love it. No pumpers, no well known people talking about this. I love it
SMCE
ZJ Pick ZJ Pick 16 minutes ago
Continues to stay under the radar while breaking out. I love it. No pumpers, no well known people talking about this. I love it
SMCE
Stock_Barber Stock_Barber 17 minutes ago
As we all know, that DBMM is growing through client acquisitions, partnerships and strategic alliances.
Wrong, wrong, and wrong! Seriously??? Do you think traders are stupid?



https://investorshub.advfn.com/uimage/uploads/2021/8/10/g[igcScreenshot_2021-08-10_1
DBMM
Mountainman5 Mountainman5 20 minutes ago
WISH EVERYONE A HAPPY BLESSED WEEKEND:-).-):-)
CYDY
fuagf fuagf 22 minutes ago
It's been so long since i've traveled, umm lol, and am dizzier than ever before, still it's in the mind so in the works. Cheers.
BDEZ BDEZ 22 minutes ago
Always great to see green on a Friday...

VXIT
VXIT
AtlasQ AtlasQ 23 minutes ago
So you are really getting me mixed up with someone. Humor me please and let me know, where else did we have encounters and what is my name in other platforms?
RDGL
Real McCoy Real McCoy 24 minutes ago
How is it posting “positive” information on a dead stock?
boobb2 boobb2 24 minutes ago
Yes .....complicated is not the only word I would use..........I probably need to talk with an OTC, FINRA expert lawyer if I wanted real answers..........time to sit back and wait......
MCIC
Scamdestroyer Scamdestroyer 25 minutes ago
Have not posted on this pitiful stock in a while, still see the same clowns blaming the MM'S short squeeze scenario, hilarious. That theory has been pumped on this stock for going on 4 years now, come on guy's do you still honestly believe that a 2 penny stock is in a short squeeze problem, couldn't
AABB
NorfolkIP NorfolkIP 28 minutes ago
You truly are an ultimate tool. I actually feel for you. I congratulated you on your “trade” long ago and yet you are still here talking nonsense. Your personal life must be miserable. And I know you will spout the same nonsense in response.
CLNV
bigstocksnbonds bigstocksnbonds 29 minutes ago
He’s eats a lot— I bet!!!!!

lol