First Trust Technology A... FXL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Technology AlphaDEX Fund (FXL)
First Trust Technology AlphaDEX Fund (FXL) Options

First Trust Technology AlphaDEX Fund (FXL)

151.9115

2.96

(1.99%)

Closed 04 January 8:00AM

Delayed by 15 minutes

153.64

1.73

( 1.14% )

Pre Market: 1:28AM

Delayed by 15 minutes

FXL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
161.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
163.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
144.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
161.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
163.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AALAmerican Airlines Group Inc	US$ 16.97 (0.00%)	691.52k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 70.94 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.26 (0.00%)	1.71k
AACGATA Creativity Global	US$ 0.8999 (0.00%)	1.16k
AALAmerican Airlines Group Inc	US$ 16.97 (0.00%)	691.52k
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 70.94 (0.00%)	0
AADIAadi Bioscience Inc	US$ 3.26 (0.00%)	1.71k
AACGATA Creativity Global	US$ 0.8999 (0.00%)	1.16k
CNSPCNS Pharmaceuticals Inc	US$ 0.123 (0.00%)	111.04M
MEGLMagic Empire Global Limited	US$ 0.5621 (0.00%)	57.64M
SPRCSciSparc Ltd	US$ 0.5279 (0.00%)	42.09M
ARBEArbe Robotics Ltd	US$ 2.63 (0.00%)	39.08M
MBOTMicrobot Medical Inc	US$ 2.14 (0.00%)	26.94M

MoneyMan

MoneyMan 1 minute ago

Nice. Lets see what they have in store now.

sekander

sekander 1 minute ago

I waited 15 years. I can wait til Wednesday!

georgie18

georgie18 1 minute ago

WBX...65s back up again off the .56 dip...🥳...Alerted at .45...

georgie18

Member Level
Re: georgie18 post# 670102

Friday, January 03, 2025 10:02:05 AM

Post#
670213
of 670498
WBX...Added the 56 range di

trading.jeff

trading.jeff 2 minutes ago

Long-term trend, from April 2023's 52-week high, is down. Short-term trend, from when Berkshire Hathaway averaged down a few weeks ago, is up.

$OXY

georgie18

georgie18 2 minutes ago

WBX...65s back up again off the .56 dip...🥳...Alerted at .45...

georgie18

Member Level
Re: georgie18 post# 670102

Friday, January 03, 2025 10:02:05 AM

Post#
670213
of 670498
WBX...Added the 56 range di

SteelTrader

SteelTrader 2 minutes ago

Bid size building!

creakyhottie

creakyhottie 2 minutes ago

Based on last vodcast, we supposed to be hearing stuff this week???? Or am I being too optimistic?

georgie18

georgie18 2 minutes ago

WBX...65s back up again off the .56 dip...🥳...Alerted at .45...

georgie18

Member Level
Re: georgie18 post# 670102

Friday, January 03, 2025 10:02:05 AM

Post#
670213
of 670498
WBX...Added the 56 range di

tuzedaze

tuzedaze 2 minutes ago

10 minutes in and we are at 3.4 million on volume… oh my….

PORKER PIG - SGR

PORKER PIG - SGR 2 minutes ago

Oink Oink are you a shareholder? Oink Oink?

GTF

GTF 2 minutes ago

Difference is they have audited filings that show strong profits.

peteypickem

peteypickem 3 minutes ago

When it hits 005 they all will be buying 😂

WALLnut

WALLnut 3 minutes ago

It's looking like it very well could be.

RDGL

flipper44

flipper44 3 minutes ago

You like to set mornings, and this morning you admitted you were beating your own stock doofus. You spent 90% of it not with constructive critique, but with icky admiration of your hope manipulators will beat the stock down after approval and joy if it does.

Semper Fi 88

Semper Fi 88 3 minutes ago

That would make for a magnificent Monday but at this rate 7 bucks by Wednesday is possible as long as the articles and sentiment stay the course.

georgie18

georgie18 3 minutes ago

KUKE...90s clearing off my .57Alert...🥳

georgie18

Member Level
Re: georgie18 post# 10

Friday, January 03, 2025 7:56:21 PM

Post#
11
of 13
KUKE...76...🥳...Off my 57 Alert...

georgi

Patswil

Patswil 3 minutes ago

Wheeeee!!!!!

$5.08

jobynimble

jobynimble 3 minutes ago

Real McCoy

Real McCoy 4 minutes ago

There is no such thing as this company’s share price “doing well”. It bounces from all time lows and goes back. It’s a horror of a company with no product or sales.

As sure as I am typing this it will create new lows again.

You’re down from 240,000 adjusted from splits

georgie18

georgie18 4 minutes ago

KUKE...90s clearing off my .57Alert...🥳

georgie18

Member Level
Re: georgie18 post# 10

Friday, January 03, 2025 7:56:21 PM

Post#
11
of 13
KUKE...76...🥳...Off my 57 Alert...

georgi

getmoreshares

getmoreshares 4 minutes ago

name change was filed almost a year ago-- feb 2024. have another position that was filed over a year and a half ago-- FINRA DRAGS its AZZ

zooey

zooey 4 minutes ago

https://x.com/unique_global_/status/1876277156248248736?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ

georgie18

georgie18 4 minutes ago

KUKE...90s clearing off my .57Alert...🥳

georgie18

Member Level
Re: georgie18 post# 10

Friday, January 03, 2025 7:56:21 PM

Post#
11
of 13
KUKE...76...🥳...Off my 57 Alert...

georgi

peteypickem

peteypickem 4 minutes ago

BURU .77,, don’t lose sight

Golf4Food

Golf4Food 4 minutes ago

Nevada expansion should be yuuuge

First Trust Technology A...

Begbies Traynor

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions