First Trust Technology A... FXL - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Technology AlphaDEX Fund (FXL)
First Trust Technology AlphaDEX Fund (FXL) Options

First Trust Technology AlphaDEX Fund (FXL)

155.25

1.68

( 1.09% )

Updated: 04:17:30

Delayed by 15 minutes

FXL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	7.00	14.70	0.00	10.85	0.00	0.00 %	0	0	-
146.00	5.90	13.80	0.00	9.85	0.00	0.00 %	0	0	-
147.00	5.00	12.70	0.00	8.85	0.00	0.00 %	0	0	-
148.00	4.10	11.90	0.00	8.00	0.00	0.00 %	0	0	-
149.00	3.30	11.00	0.00	7.15	0.00	0.00 %	0	0	-
150.00	2.40	10.10	0.00	6.25	0.00	0.00 %	0	0	-
151.00	1.65	9.20	0.00	5.425	0.00	0.00 %	0	0	-
152.00	0.85	8.30	0.00	4.575	0.00	0.00 %	0	0	-
153.00	0.15	7.60	0.00	3.875	0.00	0.00 %	0	0	-
154.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
145.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
146.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
147.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
148.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
149.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
151.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
152.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
153.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.05	5.60	0.00	2.825	0.00	0.00 %	0	0	-
157.00	0.05	6.20	0.00	3.125	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNTISenti Biosciences Inc	US$ 10.25 (374.54%)	101.01M
PPBTPurple Biotech Ltd	US$ 8.46 (152.16%)	34.3M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 81.25 (60.54%)	3.86M
FOSLFossil Group Inc	US$ 2.2294 (52.70%)	20.31M
PRZOParaZero Technologies Ltd	US$ 1.78 (43.55%)	81.36M
MONDMondee Holdings Inc	US$ 0.39 (-45.09%)	1.62M
QMCOQuantum Corporation	US$ 12.9577 (-25.57%)	2.03M
SDOTSadot Group Inc	US$ 4.13 (-21.33%)	451.81k
JYDJayud Global Logistics Ltd	US$ 0.88 (-20.72%)	183.62k
WAITop KingWin Ltd	US$ 0.4213 (-19.65%)	1.67M
SMCISuper Micro Computer Inc	US$ 42.5301 (30.30%)	146.76M
XTIAXTI Aerospace Inc	US$ 0.0454 (1.11%)	146.64M
SNTISenti Biosciences Inc	US$ 10.25 (374.54%)	99.91M
RGTIRigetti Computing Inc	US$ 3.045 (-0.16%)	99.09M
NVDANVIDIA Corporation	US$ 139.5093 (0.91%)	82.11M

Quintessence

Quintessence 4 minutes ago

ALUR .35 looks interesting. It hit .7 on Friday

AveragePenny

AveragePenny 4 minutes ago

Tri Cascade Selects Quectel 5G Module and Antenna for TRITOM GX500G IoT 5G Modem

https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

November 25, 2024 – Irvine, CA
Tri Cascade, an IoT telecom service provider headquartered in Irvine, Califor

douginil

douginil 4 minutes ago

American Creek Resources Announces Shareholder Approval of Plan of Arrangement with Cunningham Mining and Receipt of Final Order

December 2, 2024

Cardston, Alberta--(Newsfile Corp. - December 2, 2024) - American Creek Resources Ltd. (TSXV: AMK) (OTCQB: ACKRF) (t

Wayne R

Wayne R 5 minutes ago

YOU WERE WATCHING FOOTBALL???

No wonder things went haywire

Filterthenoise

Filterthenoise 5 minutes ago

Debt free sleigh ride coming FOXO-HO-HO-HO on your azzes 🎅

I am done

I am done 5 minutes ago

$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

Xrouter

Xrouter 5 minutes ago

As poet falls backward at the moment, I continue to hold 300k WNFT and 750k Forw. Made a huge $$mint when Humble came out with George along with Mac. Good old days. Happy Holidays

Ici_cest_Paris

Ici_cest_Paris 5 minutes ago

Buy at this price and sell on 2025 at 30+ 😉 Trump will do the opposite of what barak did in the past!

PJC1

PJC1 5 minutes ago

RobotDroid

RobotDroid 5 minutes ago

Expect this for the rest of 2024...'Not a creature was stirring, not even a mouse".

green maschine

green maschine 5 minutes ago

In @ 5.34. Let's go 🚀

tdbowieknife

tdbowieknife 6 minutes ago

This guy... The restricted very recently went down 6,468,000 and the unrestricted went up 6,468,000 shares. With an odd number like that it is unlikely to not be him with that exact amount of 6,468,000 shares,

https://investorshub.advfn.com/uimage/uploads/2024/12/2/gxkjpIfus_Mike.pn

tw0122

tw0122 6 minutes ago

The power of nursing magic $3.51 +'38%

firebag1

firebag1 6 minutes ago

yeah you cant get anything better with a merger than this impo - but wtf do i know???????

I am done

I am done 6 minutes ago

$SRMX Tri Cascade selects Quectel 5G module and antenna for new TRITOM GX500G IoT 5G modem
https://www.otcmarkets.com/otcapi/company/dns/news/document/78781/content

Filterthenoise

Filterthenoise 7 minutes ago

Sounds like you got it all figured out 🎅

jog49

jog49 7 minutes ago

Quite a spread today......half a buck.

Today's range
$2.70 - $3.24

the_kube

the_kube 7 minutes ago

Looks like 4 truckloads?

firebag1

firebag1 7 minutes ago

start buying and it wont

Zorax

Zorax 7 minutes ago

Rhetorical question: Does anyone seriously doubt that Biden would not have pulled in at least 5 or more million male votes just because he's not a woman, not counting the women who wouldn't vote for a women and by extension the wives and girlfriends who voted against Harris because of their husband

phytokaiser1

phytokaiser1 7 minutes ago

buylow2

buylow2 7 minutes ago

George McGovern, if I had to guess would be disgusted with all this.

BBANBOB

BBANBOB 8 minutes ago

YOU DO KNOW YOU HAVE A CHOICE here RIGHT

First Trust Technology A...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Golden Eagle Retail (CE)

Gem Diamonds (PK)

Invsto VanckETF Crypto C...

Rio Cartado PNB

Djurslands Bank A/s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions