Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares 25 Year Treasury STRIPS Bond ETF | GOVZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.46% | 10.41 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.42 | 10.32 | 10.434 | 10.41 | 10.26 |
GOVZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.16 | 10.434 | 10.11 | 10.27 | 258,694 | 0.25 | 2.46% |
| 1 Month | 10.81 | 10.92 | 10.01 | 10.38 | 198,757 | -0.40 | -3.70% |
| 3 Months | 11.20 | 11.71 | 10.01 | 11.04 | 351,814 | -0.79 | -7.05% |
| 6 Months | 10.43 | 12.59 | 10.01 | 11.25 | 323,676 | -0.02 | -0.19% |
| 1 Year | 13.59 | 13.71 | 9.2602 | 11.20 | 246,523 | -3.18 | -23.40% |
| 3 Years | 19.76 | 23.71 | 9.2602 | 14.09 | 173,921 | -9.35 | -47.32% |
| 5 Years | 25.2067 | 25.2067 | 9.2602 | 14.26 | 148,529 | -14.80 | -58.70% |
GOVZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.41 | 0.15 | 1.46% | 10.42 | 10.434 | 10.32 | 2,407,237 |
| 03 May 2024 | 10.26 | 0.04 | 0.39% | 10.15 | 10.275 | 10.11 | 58,822 |
| 02 May 2024 | 10.22 | 0.03 | 0.29% | 10.24 | 10.35 | 10.20 | 131,448 |
| 01 May 2024 | 10.19 | -0.11 | -1.07% | 10.20 | 10.2483 | 10.15 | 74,055 |
| 30 Apr 2024 | 10.30 | 0.14 | 1.33% | 10.22 | 10.35 | 10.205 | 916,208 |
| 27 Apr 2024 | 10.165 | 0.07 | 0.74% | 10.16 | 10.23 | 10.145 | 112,938 |
| 26 Apr 2024 | 10.09 | -0.09 | -0.88% | 10.04 | 10.1013 | 10.01 | 166,725 |
| 25 Apr 2024 | 10.18 | -0.13 | -1.21% | 10.21 | 10.22 | 10.115 | 174,177 |
| 24 Apr 2024 | 10.305 | -0.03 | -0.24% | 10.28 | 10.40 | 10.24 | 140,513 |
| 23 Apr 2024 | 10.33 | -0.03 | -0.29% | 10.25 | 10.3301 | 10.25 | 97,027 |
| 20 Apr 2024 | 10.36 | 0.06 | 0.59% | 10.40 | 10.40 | 10.32 | 84,872 |
| 19 Apr 2024 | 10.299 | -0.06 | -0.59% | 10.36 | 10.36 | 10.25 | 83,367 |
| 18 Apr 2024 | 10.36 | 0.15 | 1.52% | 10.29 | 10.375 | 10.2252 | 91,705 |
| 17 Apr 2024 | 10.205 | -0.11 | -1.02% | 10.15 | 10.24 | 10.09 | 297,337 |
| 16 Apr 2024 | 10.31 | -0.27 | -2.55% | 10.41 | 10.41 | 10.24 | 361,446 |
| 13 Apr 2024 | 10.58 | 0.10 | 0.95% | 10.64 | 10.69 | 10.58 | 140,159 |
| 12 Apr 2024 | 10.48 | -0.10 | -0.95% | 10.58 | 10.59 | 10.4215 | 317,072 |
| 11 Apr 2024 | 10.58 | -0.32 | -2.94% | 10.75 | 10.77 | 10.545 | 207,745 |
| 10 Apr 2024 | 10.90 | 0.15 | 1.35% | 10.82 | 10.92 | 10.82 | 80,647 |
| 09 Apr 2024 | 10.755 | 0.01 | 0.05% | 10.73 | 10.79 | 10.71 | 114,635 |
| 06 Apr 2024 | 10.75 | -0.24 | -2.18% | 10.81 | 10.86 | 10.75 | 324,243 |
