iShares US Financial Ser... IYG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares US Financial Services (IYG)
iShares US Financial Services (IYG) Options

iShares US Financial Services (IYG)

77.78

1.13

(1.47%)

Closed 22 December 8:00AM

Delayed by 15 minutes

77.78

0.00

(0.00%)

After Hours: 8:44AM

Delayed by 15 minutes

IYG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	8.40	11.70	0.00	10.05	0.00	0.00 %	0	0	-
69.00	7.90	11.20	0.00	9.55	0.00	0.00 %	0	0	-
70.00	6.80	10.80	3.00	8.80	0.00	0.00 %	0	1	-
71.00	5.90	8.80	0.00	7.35	0.00	0.00 %	0	0	-
72.00	4.00	7.90	8.63	5.95	0.00	0.00 %	0	6	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	3.30	7.00	3.65	5.15	0.00	0.00 %	0	2	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	1.35	3.50	0.00	2.425	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.10	2.55	0.00	1.325	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.40	1.80	0.40	1.10	0.00	0.00 %	0	10	-
86.00	0.69	1.85	0.69	1.27	0.00	0.00 %	0	2	-
87.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
73.00	0.10	2.30	0.00	1.20	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.30	1.15	0.00	0.725	0.00	0.00 %	0	0	-
76.00	0.50	1.65	1.20	1.075	0.35	41.18 %	1	1	21/12/2024
77.00	0.80	1.75	0.00	1.275	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.30	2.70	0.00	1.50	0.00	0.00 %	0	0	-
80.00	0.30	4.30	0.00	2.30	0.00	0.00 %	0	0	-
81.00	2.05	5.20	0.00	3.625	0.00	0.00 %	0	0	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	6.00	9.80	0.00	7.90	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

carlson

carlson 17 seconds ago

Happy Holidays!!!

RobotDroid

RobotDroid 2 minutes ago

A fool on a sinking ship.

blackhawks

blackhawks 2 minutes ago

Trump2 will begin with a deportation and trade war inducing recession that may rival the 'Great One'. If it drags on into '26 the midterms will make Trump not just a lame duck but a dead one.

Tr8dervic

Tr8dervic 3 minutes ago

Rec'd $25 from Nadine. Thank you!

** Current Players (( AND YOUR Number OF PLAYS )) **

************************************************************************************************

Tr8dervic ( 09 ) Plays C5

ElisGone ( 04 ) Plays C5

firebag1

firebag1 5 minutes ago

Yeah I would say this is ready for blast offfffff

D-Mike

D-Mike 5 minutes ago

Most undervalued stock in the market. We should be $2-$3 bil MC right now ($25 to $35 per share). IMHO

firebag1

firebag1 5 minutes ago

That’s fruckking awesome!!!!

gitreal

gitreal 6 minutes ago

No one referenced "shorty"? Not true. The comment was "One thing for certain, don't believe in Short BS." That tells me that he believes that NBRI is being shorted, and that bashers are just here to support that shorting. Every crappy OTC stock is being shorted massively, right? By evil, corru

janice shell

janice shell 6 minutes ago

This is how our hero was looking yesterday:

https://x.com/ronfilipkowski/status/1870587703265513851?s=42

Seems to have been babbling. Looks as if he forgot his makeup.

gfp927z

gfp927z 8 minutes ago

Bar, OT - >> S+P 500

BDEZ

BDEZ 9 minutes ago

blackhawks

blackhawks 9 minutes ago

What is it going to take for you to comprehend the refutations of what you claim? Recognition Lag can't account for the 'startlingly big difference'. And the rest of the arguments in my posts blow your arguments out of the water.

Do you really think that the authors are unaware of rec

BDEZ

BDEZ 9 minutes ago

BDEZ

BDEZ 10 minutes ago

BDEZ

BDEZ 10 minutes ago

doc2016

doc2016 10 minutes ago

news this weekend meta is partnering with oracle cloud to save money?
maybe zuck talked to some vcsy people or msft about m teams and maybe using ploinks/puddle via 8 versus msft telephony? oracle and netsuite are 8 partners, i've been wondering why now that oracle has their own cloud? or ,

jtaylor042

jtaylor042 10 minutes ago

Now take Droid, Marty and Mike with you.

BDEZ

BDEZ 10 minutes ago

Google announces 10% job cuts in managerial roles, including directors & VP's...

BDEZ

BDEZ 11 minutes ago

BDEZ

BDEZ 12 minutes ago

BDEZ

BDEZ 12 minutes ago

BDEZ

BDEZ 12 minutes ago

BDEZ

BDEZ 12 minutes ago

iShares US Financial Ser...

WisdomTree Commodity Sec...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions