ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Global Consumer Staples

iShares Global Consumer Staples (KXI)

63.30
0.53
(0.84%)
Closed 23 February 8:00AM
63.32
0.02
(0.03%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.008.9012.100.0010.500.000.00 %00-
54.007.9011.100.009.500.000.00 %00-
55.006.9010.100.008.500.000.00 %00-
56.006.109.100.007.600.000.00 %00-
57.005.008.100.006.550.000.00 %00-
58.004.007.100.005.550.000.00 %00-
59.003.106.200.004.650.000.00 %00-
60.002.205.200.003.700.000.00 %00-
61.001.254.200.002.7250.000.00 %00-
62.000.453.300.001.8750.000.00 %00-
63.000.002.600.000.000.000.00 %00-
64.000.001.900.000.000.000.00 %00-
65.000.001.500.000.000.000.00 %00-
66.000.001.350.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
53.000.001.300.000.000.000.00 %00-
54.000.001.300.000.000.000.00 %00-
55.000.001.350.000.000.000.00 %00-
56.000.001.350.000.000.000.00 %00-
57.000.001.350.000.000.000.00 %00-
58.000.001.350.000.000.000.00 %00-
59.000.001.400.000.000.000.00 %00-
60.000.001.450.000.000.000.00 %00-
61.000.001.500.000.000.000.00 %00-
62.000.001.650.000.000.000.00 %00-
63.000.001.900.000.000.000.00 %00-
64.000.002.350.000.000.000.00 %00-
65.000.203.300.001.750.000.00 %00-
66.001.054.300.002.6750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
DiscoverGold DiscoverGold 4 minutes ago
WTI Crude Oil CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 22, 2025

• Following futures positions of non-commercials are as of February 18, 2025.

WTI crude oil: Currently net long 175.6k, down 25.6k.
WTI
cjstocksup cjstocksup 4 minutes ago
Apple is letting everyone know what the British government asked it to do, and rejected their terms.

Other companies also received the same request but they’re abiding by it and installing backdoors to their software and not letting anyone know about it.
https://x.com/stillgra
Aero-man Aero-man 5 minutes ago
Halberd Update on WatchDawg® PTSD Treatment

JACKSON CENTER, Pa., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Halberd Corporation (OTC PINK: HALB) previously reported results of a recently concluded initial 10-person Pilot Study of volunteer veterans suffering from PTSD and possible suicidal ide
HALB
eastunder eastunder 5 minutes ago
AI 28.49

https://finviz.com/chart.ashx?t=ai&ty=c&ta=1&p=d&s=l

gap 26.73
https://www.stockscores.com/chart.asp?TickerSymbol=ai&TimeRange=220&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=SMA
StayHumble StayHumble 5 minutes ago
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹
GNCP
biowin biowin 5 minutes ago
Government of Canada, companies supported by venture capital, February 10, 2025

https://www.canada.ca/en/sr/srb.html?q=Bioamber+inc+&op=&cdn=canada&st=s&num=10&langs=eng&st1rt=0&s5bm3ts21rch=x&form_build_id=form-kBwqbr4bsIoskLgUNm_4Px_ZXijKFou8DruYi4-Qc0g&form_id=wxt_search_canada_blo
arizona1 arizona1 6 minutes ago
Enrique Tarrio, who was granted clemency by President Donald Trump last month, was arrested outside the U.S. Capitol and charged with assaulting a female protester.

https://bsky.app/profile/bawstinchacha.bsky.social/post/3lirtyckk4222

https://cdn.bsky.app/img/feed_thumb
eastunder eastunder 6 minutes ago
DOCN 39.20

https://finviz.com/chart.ashx?t=docn&ty=c&ta=1&p=d&s=l

gap 29.16
https://www.stockscores.com/chart.asp?TickerSymbol=docn&TimeRange=220&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgTyp
DiscoverGold DiscoverGold 7 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 22, 2025

• Following futures positions of non-commercials are as of February 18, 2025.

Gold: Currently net long 268.7k, down 15.8k.

hedgopia.com
GLD
Tamboo Tamboo 7 minutes ago
March will be fantastic of GS all stocks We will be able where it stamds 
GVSI
DiscoverGold DiscoverGold 7 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 22, 2025

• Following futures positions of non-commercials are as of February 18, 2025.

Gold: Currently net long 268.7k, down 15.8k.

hedgopia.com
GOLD
gregcod gregcod 7 minutes ago
IMO the wait will be worth it! Our time is coming!
IBATF
janga janga 8 minutes ago
Regardless: Ukraine will be Reconstructed as a Modern Country and CYBL already stated that they will evolve in that Reconstruction as a Technological Wonder!!!
CYBL
RobotDroid RobotDroid 8 minutes ago
The holdup is this company being run by a mute inept worthless ceo.
NWBO
DiscoverGold DiscoverGold 9 minutes ago
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | February 22, 2025

• Following futures positions of non-commercials are as of February 18, 2025.

E-mini S&P 500: Currently net short 40k, up 22.9k.

hedgopia.co
NVDA
RobotDroid RobotDroid 9 minutes ago
Flipper, appropriate name.
NWBO
eastunder eastunder 9 minutes ago
RKT 12.86

https://finviz.com/chart.ashx?t=rkt&ty=c&ta=1&p=d&s=l

gap 11.23
https://www.stockscores.com/chart.asp?TickerSymbol=rkt&TimeRange=50&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=S
RKT
NYBob NYBob 10 minutes ago
MAGA NEWS - SHOCK! Most People Have No Idea What's About To Happen

https://1a-1791.com/video/fwe2/5d/s8/1/6/9/6/a/696ay.oq1b.2-small-SHOCK-Most-People-Have-No-I.jpg

https://rumble.com/v6nvfju-shock-most-people-have-no-idea-whats-about-to-happen.html?e9s=src_v1_ucp
ARIS HGLD PATAGONIA
sissyjane1 sissyjane1 10 minutes ago
PERFECT EXAMPLE of why the need for a new ticker symbol !!!!!!
MONI
Gmenfan Gmenfan 11 minutes ago
‘Stunning Admission’: Biden Administration Knew Natural Immunity Could Prevent COVID, but Didn’t Want to ‘Deal With Logistics’

Guest Post by Arnie Mazer

In a video circulating on X, Dr. Paul Offit revealed that the data showed natural immunity protected against severe C
Gmenfan Gmenfan 11 minutes ago
‘Stunning Admission’: Biden Administration Knew Natural Immunity Could Prevent COVID, but Didn’t Want to ‘Deal With Logistics’

Guest Post by Arnie Mazer

In a video circulating on X, Dr. Paul Offit revealed that the data showed natural immunity protected against severe C
cjstocksup cjstocksup 12 minutes ago
The UAE’s foreign minister Abdullah bin Zayed warned the west about radical islamists almost a decade ago. Europe should’ve listened.
https://x.com/stillgray/status/1893243976477483058
MasterBlastr MasterBlastr 12 minutes ago
He gets hot! Go Harry!

Your Recent History

Delayed Upgrade Clock