We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 41.50 | 46.00 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 40.90 | 45.30 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 40.20 | 44.70 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 39.50 | 44.00 | 19.57 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 38.90 | 43.10 | 23.50 | 41.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 108.00 | 38.20 | 42.70 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 37.60 | 41.70 | 0.00 | 39.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 37.00 | 41.20 | 0.00 | 39.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 34.40 | 38.10 | 18.40 | 36.25 | -0.00 | 0.00 % | 0 | 1 | - |
| 120.00 | 31.50 | 35.20 | 26.20 | 33.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 125.00 | 28.60 | 32.50 | 24.00 | 30.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 130.00 | 26.40 | 29.00 | 26.84 | 27.70 | 1.84 | 7.36 % | 1 | 3 | 04/6/2026 |
| 135.00 | 23.90 | 26.80 | 23.50 | 25.35 | 3.75 | 18.99 % | 8 | 1 | 04/6/2026 |
| 140.00 | 21.80 | 24.80 | 27.08 | 23.30 | 8.28 | 44.04 % | 9 | 9 | 04/6/2026 |
| 145.00 | 19.70 | 23.00 | 0.00 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 18.10 | 21.40 | 15.02 | 19.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 155.00 | 16.40 | 20.10 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 15.10 | 18.70 | 16.70 | 16.90 | 4.10 | 32.54 % | 2 | 119 | 04/6/2026 |
| 165.00 | 14.00 | 16.90 | 17.35 | 15.45 | 4.85 | 38.80 % | 2 | 4 | 04/6/2026 |
| 170.00 | 12.40 | 16.20 | 14.10 | 14.30 | 2.66 | 23.25 % | 3 | 20 | 03/6/2026 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 103.00 | 7.00 | 10.10 | 12.40 | 8.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 104.00 | 7.40 | 10.90 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 7.80 | 11.20 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 106.00 | 8.00 | 11.50 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 107.00 | 8.40 | 11.90 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 108.00 | 8.80 | 12.20 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 109.00 | 9.20 | 12.60 | 15.00 | 10.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 110.00 | 9.60 | 12.90 | 20.70 | 11.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 115.00 | 11.80 | 14.90 | 14.50 | 13.35 | -4.50 | -23.68 % | 1 | 5 | 04/6/2026 |
| 120.00 | 14.10 | 17.10 | 20.62 | 15.60 | 0.00 | 0.00 % | 0 | 7 | - |
| 125.00 | 15.50 | 19.40 | 23.62 | 17.45 | 0.00 | 0.00 % | 0 | 5 | - |
| 130.00 | 18.10 | 22.10 | 26.15 | 20.10 | 0.00 | 0.00 % | 0 | 16 | - |
| 135.00 | 20.90 | 24.50 | 24.11 | 22.70 | 0.00 | 0.00 % | 5 | 0 | 04/6/2026 |
| 140.00 | 24.10 | 27.50 | 27.12 | 25.80 | -5.73 | -17.44 % | 5 | 10 | 04/6/2026 |
| 145.00 | 27.30 | 30.50 | 0.00 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 30.60 | 33.70 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 33.10 | 37.30 | 0.00 | 35.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 37.00 | 40.70 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 40.20 | 44.30 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 43.90 | 48.10 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
Paul Brentjens
3 minutes ago
Idunno
5 minutes ago
peafunke
9 minutes ago
RuudSaltis
11 minutes ago
ubueltp
12 minutes ago
Jake731
13 minutes ago
theorysuit
17 minutes ago
WooptdooU
26 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.