Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator Growth100 Power Buffer ETF July | NJUL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.05% | 59.165 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.22 | 59.13 | 59.22 | 59.165 | 59.135 |
NJUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.8869 | 59.22 | 58.7424 | 59.05 | 3,949 | 0.2781 | 0.47% |
| 1 Month | 58.2225 | 59.22 | 58.2225 | 58.68 | 8,585 | 0.9425 | 1.62% |
| 3 Months | 57.07 | 59.22 | 56.08 | 57.70 | 15,431 | 2.10 | 3.67% |
| 6 Months | 53.22 | 59.22 | 53.22 | 56.15 | 25,349 | 5.95 | 11.17% |
| 1 Year | 50.98 | 59.22 | 49.63 | 53.08 | 36,042 | 8.19 | 16.06% |
| 3 Years | 46.0399 | 59.22 | 40.96 | 49.04 | 24,173 | 13.13 | 28.51% |
| 5 Years | 41.45 | 59.22 | 40.96 | 48.15 | 21,846 | 17.72 | 42.74% |
NJUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 59.135 | 0.04 | 0.06% | 59.08 | 59.135 | 59.08 | 3,930 |
| 06 Jun 2024 | 59.0992 | 0.08 | 0.13% | 59.02 | 59.0992 | 59.02 | 6,779 |
| 05 Jun 2024 | 59.02 | 0.04 | 0.07% | 58.9778 | 59.02 | 58.92 | 1,961 |
| 04 Jun 2024 | 58.9778 | 0.04 | 0.07% | 58.95 | 58.9778 | 58.87 | 2,459 |
| 01 Jun 2024 | 58.9374 | 0.05 | 0.09% | 58.8869 | 58.9374 | 58.7424 | 4,616 |
| 31 May 2024 | 58.8869 | -0.06 | -0.09% | 58.99 | 58.99 | 58.84 | 2,289 |
| 30 May 2024 | 58.9423 | -0.04 | -0.07% | 58.9839 | 58.9999 | 58.89 | 5,316 |
| 29 May 2024 | 58.9839 | 0.05 | 0.09% | 58.93 | 59.07 | 58.8912 | 9,157 |
| 25 May 2024 | 58.9298 | 0.11 | 0.18% | 58.85 | 58.9473 | 58.85 | 2,529 |
| 24 May 2024 | 58.8246 | -0.03 | -0.05% | 58.8547 | 58.915 | 58.8246 | 7,418 |
| 23 May 2024 | 58.8547 | -0.01 | -0.02% | 58.8652 | 58.90 | 58.78 | 6,828 |
| 22 May 2024 | 58.8652 | 0.03 | 0.05% | 58.76 | 58.8652 | 58.76 | 2,369 |
| 21 May 2024 | 58.8357 | 0.11 | 0.19% | 58.73 | 58.88 | 58.73 | 31,830 |
| 18 May 2024 | 58.7252 | 0.02 | 0.04% | 58.7043 | 58.82 | 58.70 | 2,448 |
| 17 May 2024 | 58.7043 | 0.01 | 0.01% | 58.70 | 58.73 | 58.70 | 5,542 |
| 16 May 2024 | 58.6977 | 0.21 | 0.36% | 58.70 | 58.72 | 58.57 | 5,989 |
| 15 May 2024 | 58.4875 | 0.14 | 0.24% | 58.35 | 58.5087 | 58.35 | 4,305 |
| 14 May 2024 | 58.35 | 0.02 | 0.04% | 58.3265 | 58.4292 | 58.3265 | 54,629 |
| 11 May 2024 | 58.3265 | 0.10 | 0.18% | 58.2225 | 58.3299 | 58.2225 | 5,412 |
| 10 May 2024 | 58.2225 | 0.01 | 0.01% | 58.18 | 58.24 | 58.18 | 2,020 |
| 09 May 2024 | 58.2148 | 0.07 | 0.12% | 58.1473 | 58.2293 | 58.12 | 6,991 |
| 08 May 2024 | 58.1473 | 0.07 | 0.11% | 58.081 | 58.2159 | 58.081 | 7,202 |
