Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pineapple Financial Inc | PAPL | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.54% | 1.28 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.2805 | 1.28 | 1.30 | 1.28 | 1.30 |
PAPL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.36 | 1.21 | 1.29 | 72,003 | 0.02 | 1.59% |
| 1 Month | 1.85 | 2.14 | 1.21 | 1.30 | 124,029 | -0.57 | -30.81% |
| 3 Months | 1.45 | 2.14 | 1.21 | 1.43 | 100,324 | -0.17 | -11.72% |
| 6 Months | 2.67 | 3.97 | 1.20 | 2.00 | 147,198 | -1.39 | -52.06% |
| 1 Year | 3.50 | 4.25 | 1.20 | 2.08 | 228,969 | -2.22 | -63.43% |
| 3 Years | 3.50 | 4.25 | 1.20 | 2.08 | 228,969 | -2.22 | -63.43% |
| 5 Years | 3.50 | 4.25 | 1.20 | 2.08 | 228,969 | -2.22 | -63.43% |
PAPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.31 | 1.28 | 24,806 |
| 16 May 2024 | 1.30 | 0.04 | 3.01% | 1.32 | 1.34 | 1.28 | 95,695 |
| 15 May 2024 | 1.262 | -0.01 | -0.63% | 1.25 | 1.30 | 1.25 | 58,908 |
| 14 May 2024 | 1.27 | -0.02 | -1.55% | 1.29 | 1.2901 | 1.21 | 67,539 |
| 11 May 2024 | 1.29 | 0.05 | 4.03% | 1.26 | 1.36 | 1.25 | 113,068 |
| 10 May 2024 | 1.24 | -0.01 | -0.80% | 1.22 | 1.255 | 1.22 | 30,017 |
| 09 May 2024 | 1.25 | -0.01 | -0.79% | 1.27 | 1.30 | 1.24 | 80,636 |
| 08 May 2024 | 1.26 | -0.01 | -0.79% | 1.28 | 1.33 | 1.26 | 25,289 |
| 07 May 2024 | 1.27 | -0.02 | -1.55% | 1.30 | 1.31 | 1.23 | 105,316 |
| 04 May 2024 | 1.29 | -0.05 | -3.73% | 1.33 | 1.33 | 1.27 | 104,295 |
| 03 May 2024 | 1.34 | 0.02 | 1.52% | 1.32 | 1.41 | 1.32 | 40,406 |
| 02 May 2024 | 1.32 | -0.04 | -2.60% | 1.35 | 1.3534 | 1.315 | 7,855 |
| 01 May 2024 | 1.3552 | -0.02 | -1.80% | 1.39 | 1.40 | 1.30 | 54,978 |
| 30 Apr 2024 | 1.38 | 0.05 | 3.76% | 1.34 | 1.41 | 1.33 | 22,739 |
| 27 Apr 2024 | 1.33 | 0.01 | 0.76% | 1.33 | 1.35 | 1.32 | 11,866 |
| 26 Apr 2024 | 1.32 | -0.05 | -3.30% | 1.34 | 1.37 | 1.28 | 179,668 |
| 25 Apr 2024 | 1.365 | -0.02 | -1.09% | 1.39 | 1.48 | 1.32 | 62,775 |
| 24 Apr 2024 | 1.38 | 0.09 | 6.98% | 1.28 | 1.38 | 1.28 | 44,424 |
| 23 Apr 2024 | 1.29 | -0.02 | -1.53% | 1.31 | 1.39 | 1.24 | 166,879 |
| 20 Apr 2024 | 1.31 | -0.33 | -20.12% | 1.85 | 2.14 | 1.23 | 1,183,420 |
| 19 Apr 2024 | 1.64 | 0.20 | 13.89% | 1.51 | 1.70 | 1.33 | 278,383 |
| 18 Apr 2024 | 1.44 | -0.04 | -2.70% | 1.44 | 1.65 | 1.44 | 102,190 |
