We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0623 | -18.4319526627 | 0.338 | 0.3528 | 0.26 | 95009 | 0.31025895 | CS |
| 4 | -0.0843 | -23.4166666667 | 0.36 | 0.3947 | 0.18 | 56729 | 0.32510635 | CS |
| 12 | -0.2613 | -48.6592178771 | 0.537 | 0.7 | 0.18 | 187994 | 0.49157746 | CS |
| 26 | -0.4043 | -59.4558823529 | 0.68 | 0.83 | 0.18 | 136642 | 0.54060677 | CS |
| 52 | -1.1443 | -80.5845070423 | 1.42 | 2.14 | 0.18 | 169292 | 0.86926426 | CS |
| 156 | -3.2243 | -92.1228571429 | 3.5 | 4.25 | 0.18 | 198630 | 1.3849415 | CS |
| 260 | -3.2243 | -92.1228571429 | 3.5 | 4.25 | 0.18 | 198630 | 1.3849415 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 0.2902 | -0.0398 | -12.06 | 0.3201 | 0.325 | 0.2902 | 67246 |
| 1743114600 | 0.33 | 0.056 | 20.44 | 0.28 | 0.33 | 0.26 | 236259 |
| 1743028200 | 0.274 | -0.0336 | -10.92 | 0.3111999 | 0.3447 | 0.2738 | 145666 |
| 1742941800 | 0.3076 | -0.030499 | -9.02 | 0.349 | 0.349999 | 0.307 | 58491 |
| 1742855400 | 0.338099 | 0.018099 | 5.66 | 0.3202 | 0.35 | 0.3202 | 24084 |
| 1742596200 | 0.32 | 0 | 0.00 | 0.338 | 0.3528 | 0.3044 | 10545 |
| 1742509800 | 0.32 | -0.01 | -3.03 | 0.3277 | 0.35 | 0.31 | 22626 |
| 1742423400 | 0.33 | 0.027 | 8.91 | 0.303 | 0.35 | 0.303 | 73054 |
| 1742337000 | 0.303 | 0.003 | 1.00 | 0.291 | 0.319999 | 0.291 | 6039 |
| 1742250600 | 0.3 | -0.0351 | -10.47 | 0.349 | 0.35 | 0.18 | 170666 |
| 1741991400 | 0.3351 | 0.01 | 3.08 | 0.3342 | 0.35 | 0.3 | 51387 |
| 1741905000 | 0.3251 | -0.0448 | -12.11 | 0.3699 | 0.38 | 0.3251 | 16425 |
| 1741818600 | 0.3699 | 0.0199 | 5.69 | 0.3514 | 0.3699 | 0.3469999 | 5590 |
| 1741732200 | 0.35 | 0 | 0.00 | 0.33 | 0.355 | 0.3221 | 14403 |
| 1741645800 | 0.35 | -0.02 | -5.41 | 0.37 | 0.3719 | 0.35 | 32945 |
| 1741390200 | 0.37 | 0.01 | 2.78 | 0.38 | 0.3947 | 0.35 | 50524 |
| 1741303800 | 0.36 | 0.0172 | 5.02 | 0.3479999 | 0.36 | 0.334 | 24866 |
| 1741217400 | 0.3428 | -0.0077 | -2.20 | 0.3401 | 0.3774 | 0.3104 | 20621 |
| 1741131000 | 0.3505 | -0.0002 | -0.06 | 0.3409 | 0.38 | 0.323 | 52512 |
| 1741044600 | 0.3507 | -0.0191 | -5.16 | 0.39 | 0.39 | 0.3478 | 42696 |
| 1740785400 | 0.3698 | 0.014 | 3.93 | 0.36 | 0.39 | 0.3399 | 75180 |
| 1740699000 | 0.3558 | -0.0068 | -1.88 | 0.357 | 0.3628 | 0.3501 | 19120 |
| 1740612600 | 0.3626 | -0.0024 | -0.66 | 0.365 | 0.3825 | 0.357 | 22031 |
| 1740526200 | 0.365 | -0.025 | -6.41 | 0.4 | 0.4 | 0.35 | 109177 |
| 1740439800 | 0.39 | -0.015001 | -3.70 | 0.4 | 0.4106 | 0.37 | 92925 |
| 1740180600 | 0.405001 | -0.039599 | -8.91 | 0.44 | 0.4699 | 0.4001 | 102094 |
| 1740094200 | 0.4446 | -0.0144 | -3.14 | 0.44 | 0.453 | 0.44 | 11320 |
| 1740007800 | 0.459 | 0.009 | 2.00 | 0.445 | 0.4799 | 0.4411 | 26006 |
| 1739921400 | 0.45 | 0.0078 | 1.76 | 0.4467 | 0.46 | 0.44 | 61006 |
| 1739575800 | 0.4422 | -0.0171 | -3.72 | 0.4508 | 0.4861 | 0.44 | 24263 |
| 1739489400 | 0.4593 | 0.0028 | 0.61 | 0.4512 | 0.4699 | 0.4486 | 11798 |
| 1739403000 | 0.4565 | -0.0035 | -0.76 | 0.4644 | 0.4784 | 0.45 | 26567 |
| 1739316600 | 0.46 | -0.01 | -2.13 | 0.46 | 0.484 | 0.457 | 28959 |
| 1739230200 | 0.47 | -0.0178 | -3.65 | 0.46 | 0.4874 | 0.46 | 56948 |
| 1738971000 | 0.4878 | 0.0109 | 2.29 | 0.48 | 0.498 | 0.471 | 39971 |
| 1738884600 | 0.4769 | 0.0129 | 2.78 | 0.46 | 0.4876 | 0.46 | 63356 |
| 1738798200 | 0.464 | 0.0035 | 0.76 | 0.4511 | 0.5 | 0.4511 | 44852 |
| 1738711800 | 0.4605 | -0.0095 | -2.02 | 0.47 | 0.4864 | 0.431 | 105415 |
| 1738625400 | 0.47 | -0.03 | -6.00 | 0.49 | 0.499 | 0.47 | 40556 |
| 1738366200 | 0.5 | 0 | 0.00 | 0.5022 | 0.523 | 0.485 | 48346 |
| 1738279800 | 0.5 | 0.0013 | 0.26 | 0.497 | 0.515 | 0.489056 | 57102 |
| 1738193400 | 0.4987 | -0.0113 | -2.22 | 0.5293 | 0.5293 | 0.47 | 115209 |
| 1738107000 | 0.51 | -0.032 | -5.90 | 0.5256999 | 0.54 | 0.502 | 65572 |
| 1738020600 | 0.542 | -0.0169 | -3.02 | 0.5586 | 0.5595 | 0.52 | 124693 |
| 1737761400 | 0.5588999 | 0.0308999 | 5.85 | 0.5348 | 0.5806 | 0.52 | 221660 |
| 1737675000 | 0.528 | 0 | 0.00 | 0.528 | 0.528 | 0.528 | 0 |
| 1737588600 | 0.528 | 0.0737 | 16.22 | 0.4582 | 0.7 | 0.4582 | 6142719 |
| 1737502200 | 0.4543 | 0.0091 | 2.04 | 0.479999 | 0.479999 | 0.4487 | 111971 |
| 1737156600 | 0.4452 | 0.0219 | 5.17 | 0.422 | 0.465 | 0.421201 | 32082 |
| 1737070200 | 0.4233 | -0.0182 | -4.12 | 0.42 | 0.447 | 0.42 | 65973 |
| 1736983800 | 0.4415 | 0.0185 | 4.37 | 0.42 | 0.45 | 0.42 | 65456 |
| 1736897400 | 0.423 | -0.0067 | -1.56 | 0.46 | 0.46 | 0.421 | 91262 |
| 1736811000 | 0.4297 | -0.0203 | -4.51 | 0.4594 | 0.48 | 0.4297 | 151965 |
| 1736551800 | 0.45 | -0.03 | -6.25 | 0.465 | 0.47 | 0.43 | 92057 |
| 1736379000 | 0.48 | -0.04 | -7.69 | 0.53 | 0.53 | 0.45 | 177168 |
| 1736292600 | 0.52 | 0 | 0.00 | 0.513 | 0.53 | 0.4716 | 763386 |
| 1736206200 | 0.52 | -0.02 | -3.70 | 0.5152 | 0.54 | 0.5103 | 92314 |
| 1735947000 | 0.54 | 0.0201 | 3.87 | 0.537 | 0.5434 | 0.493 | 87794 |
| 1735860600 | 0.5199 | 0.0679 | 15.02 | 0.44 | 0.55 | 0.435 | 145231 |
| 1735687800 | 0.452 | -0.0055 | -1.20 | 0.441 | 0.48 | 0.43 | 38841 |
| 1735601400 | 0.4575 | 0.0164 | 3.72 | 0.442 | 0.476619 | 0.4377 | 45344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
