ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Simplify Interest Rate Hedge Etf

Simplify Interest Rate Hedge Etf (PFIX)

53.08
0.53
( 1.01% )
Updated: 02:05:19

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
53.08
Bid
-
Offer
-
Volume
7,519
52.2001 Day's Range 53.25
37.00 52 Week Range 55.515
Previous Close
52.55
Open
53.25
Last Trade
4
@
52.5735
Last Trade Time
02:05:06
Average Volume (3m)
86,976
Financial Volume
US$ 399,240
VWAP
53.0975

PFIX Latest News

Simplify Announces Launch of the Simplify Macro Strategy ETF (FIG) Led by Hedge Fund Veteran Michael Green

New fund will offer a modern take on the balanced portfolio, helping investors navigate the asset allocation challenge presented by the current market environment Simplify Asset Management...

Simplify Launches New Suite of Innovative Model Portfolios

Using firm’s fast-growing suite of Exchange Traded Funds, new model portfolios seek to provide advisors and investors with capital efficiency, convexity and enhanced carry strategies Simplify...

Simplify Asset Management Launches the Simplify Risk Parity Treasury ETF (TYA)

New ETF is designed to provide investors with capital-efficient duration exposure while simultaneously seeking to amplify yield curve efficiencies in the middle of the curve Simplify Asset...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.352.6097042335251.7353.2550.500110213252.25057375SP
48.7919.84646647144.2953.559444.00019254850.98097075SP
126.9815.140997830846.153.559443.858697648.95166874SP
264.088.326530612244953.5594377187046.25007181SP
528.6319.415073115944.4555.515379261247.30287976SP
15614.1336.277278562338.95114.42383714366662.66183672SP
2603.046.0751398880950.04114.42383712979660.70084232SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
T88Taiton Resources Ltd
AUD 0.14
(55.56%)
20k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
SISSimble Solutions Limited
AUD 0.006
(50.00%)
3.01M
3DAOAmaero International Ltd
AUD 0.185
(48.00%)
24.5k
HYTOAHyTerra Ltd
AUD 0.025
(47.06%)
446.07k
EXTODExcite Technology Services Ltd
AUD 0.001
(-50.00%)
600k
IS3I Synergy Group Limited
AUD 0.003
(-40.00%)
105k
CYPOACynata Therapeutics Ltd
AUD 0.025
(-37.50%)
12.4k
EELENRG Elements Ltd
AUD 0.001
(-33.33%)
10.09M
PR1OAPure Resources Ltd
AUD 0.002
(-33.33%)
27k
GMNGold Mountain Limited
AUD 0.004
(33.33%)
109.82M
ATHAlterity Therapeutics Ltd
AUD 0.01
(5.26%)
74.71M
ROGRed Sky Energy Limited
AUD 0.0075
(-16.67%)
62.23M
PERPercheron Therapeutics Ltd
AUD 0.009
(0.00%)
59.14M
GCMGreen Critical Minerals Ltd
AUD 0.0165
(-13.16%)
58.21M

Discussion

View Full Feed
Rainer Rainer 3 minutes ago
HMBL action
HMBL
Iggy_Bot Iggy_Bot 3 minutes ago
saw a couple podcast on that... more questions than answers
lakers17 lakers17 4 minutes ago
I called it again. Yet another fluff BCDS PR today. That's 10 fluff PRs in just over 3 weeks. Same exact NSAV playbook with Osborn and the alley involved. Too damn funny. Nothing will come true. Only $1,800 in the bank at least more than NSAVs $43. 🤣 Almost no one in the OTC communit
BCDS NSAV
manibiotech manibiotech 4 minutes ago
That too without submission of evidence 
That's pumping on steroids 
NWBO
WooptdooU WooptdooU 4 minutes ago
X poster "ACTED" as the shareholder rep AND PROVIDED financial advice on multiple occasions. Just an FYI.
LWLG
QueenVic QueenVic 4 minutes ago
That's PRESIDENT's Day! 🎇🎩🎇
FNMA
William777 William777 4 minutes ago
It might help if you would read "Acres of Diamonds."
TGGI
TurboKnight18 TurboKnight18 4 minutes ago
Ever since HMBL has started picking up steam these last few weeks, Eight-Kay has lost a lot of value in his posts. 😂
HMBL
srinsocal srinsocal 4 minutes ago
News flash, human beings are not produced in a factory, we are all unique and can have different responses to the same therapy.

>


Response from 270 ibuprofen (Advil, Caldolor, Motrin) users on W
BIEL
D-Money6 D-Money6 4 minutes ago
Happy New Year.
Lets see if we can get a new company for the new year, one that doesn't ghost their shareholders!
GRPS
LowFloatLopes LowFloatLopes 4 minutes ago
Sold other half $1.70
SPRC
Invest-in-America Invest-in-America 4 minutes ago
SPRC: RE-launced at 212%!!!
SPRC
Budots Budots 5 minutes ago
$ASII is excited to share this year-end message with our valued shareholders, outlining our vision for capitalizing on the transformative potential of the digital payments landscape. https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-
ASII
Budots Budots 5 minutes ago
$ASII is excited to share this year-end message with our valued shareholders, outlining our vision for capitalizing on the transformative potential of the digital payments landscape. https://www.newmediawire.com/news/accredited-solutions-unlocking-the-future-of-fintech-through-strategic-e-gift-card-
ASII
HGilS HGilS 5 minutes ago
Even ChatGPT said it was unlikely that RFK will be approved - him and his ideas are too extreme
ELTP
manibiotech manibiotech 5 minutes ago
Agree completely 

NWBO
bobby1151 bobby1151 5 minutes ago
Please remove the problem, thanks again!!
BIEL
Sammy boy Sammy boy 5 minutes ago
You know what happens when you Jack Ass’s start tap dancing don’t you? How many times do you have to be punished before it sinks in?

For good fortune please stop and let it happen,
FNMA
StonkMaster StonkMaster 5 minutes ago
You think NICE will appraise within a few weeks after approval? I hope it's that quick!
NWBO
weedtrader420 weedtrader420 6 minutes ago
🖕🥳🖕
BTCUSD
WooptdooU WooptdooU 6 minutes ago
X always says it's possible or they need or expect this to be run down....he is a pos and puts his family on the internet like a c$nt
NT
haha11 haha11 6 minutes ago
RE-POST..$TQQQ......10...30....DLY....Trend HH.......Will Fill up GAP....?

10.
https://schrts.co/RSKIBdpE
30.
https://schrts.co/JkQCzCRZ
DLY..
https://schrts.co/NGMeHZCE
TQQQ
Dead On Arrival Dead On Arrival 6 minutes ago
This stock is a POS. Total manipulation on a daily basis. Thank for for uplifting to the NAS Gumby. It did wonders for retail shareholders,
LWLG
mightymite1 mightymite1 6 minutes ago
Ohhhhh Myyyyy !!! Finally Hope We Break Out and Flyy !!
IQST
dig4gold dig4gold 6 minutes ago
There must be some issue with it. It shouldn’t take this long. It sure would be nice to hear something from the company at this point.
CGAC

Your Recent History

Delayed Upgrade Clock