Invesco Pharmaceuticals ... PJP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco Pharmaceuticals ETF (PJP)
Invesco Pharmaceuticals ETF (PJP) Options

Invesco Pharmaceuticals ETF (PJP)

86.45

0.06

(0.07%)

Closed 13 February 8:00AM

Delayed by 15 minutes

86.45

0.00

(0.00%)

After Hours: 8:02AM

Delayed by 15 minutes

PJP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
76.00	9.60	11.90	0.00	10.75	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	5.70	7.90	0.00	6.80	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	3.70	5.90	0.00	4.80	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	1.00	3.80	0.00	2.40	0.00	0.00 %	0	0	-
85.00	1.15	3.40	0.00	2.275	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.15	2.20	0.00	1.175	0.00	0.00 %	0	0	-
88.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.20	1.70	0.00	0.95	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	3.50	6.50	0.00	5.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSATGlobalstar Inc	US$ 21.05 (5,162.50%)	1.58M
TIVCTivic Health Systems Inc	US$ 0.696717 (196.48%)	509.57M
SHOTWSafety Shot Inc	US$ 0.4537 (143.14%)	6.73k
MYNAMynaric AG	US$ 0.6152 (132.50%)	77.77M
KDLYKindly MD Inc	US$ 3.26 (129.32%)	219.17M
ALCEAlternus Clean Energy Inc	US$ 0.058 (-74.34%)	3.36M
MSWMing Shing Group Holdings Ltd	US$ 3.0267 (-46.43%)	1.25M
TTOOT2 Biosystems Inc	US$ 0.0784 (-41.49%)	5.84M
ATOMAtomera Incorporated	US$ 5.315 (-38.55%)	4.29M
OTLYOatly Group AB	US$ 0.394 (-32.62%)	30.93M
TIVCTivic Health Systems Inc	US$ 0.696717 (196.48%)	516.22M
CYNCYNGN Inc	US$ 0.1491 (-8.53%)	327.05M
KDLYKindly MD Inc	US$ 3.26 (129.32%)	219.47M
NXUNXU Inc	US$ 0.41 (49.69%)	186.9M
ADTXAditxt Inc	US$ 0.0897 (-5.78%)	183.87M

fuagf

fuagf 3 minutes ago

No doubt it's been planned for a long time.

MasterBlastr

MasterBlastr 3 minutes ago

Once the dollar gets dumped, all we will have left to do is deliver pizzas to each other.

fuagf

fuagf 4 minutes ago

Meant to post it there. Is on three boards. If one outside of TA reads it, it was worth it.

MrMike241

MrMike241 5 minutes ago

You didn't read the debt facts, did you?

Elon is breaking the law, as determined by multiple independent judges. It is illegal! And, "evil dems" is a lie and a distraction. Project 2025 is being implemented and it must be stopped!

You must be young, naive, and uneducate

BDEZ

BDEZ 5 minutes ago

Pam Bondi files CHARGES against Kathy Hochul for putting illegal aliens over American Citizens.

carlson

carlson 6 minutes ago

janice shell

janice shell 6 minutes ago

Did you mean to post this on the DD board? Or was it meant for Tornado Alley?

Oh The Wise Guy

Oh The Wise Guy 8 minutes ago

When corruption at the highest level in government's and president as crooked as he can get, they corrupt the whole world, every government agencies are corrupted, all they are good at is to LIE, KILL and STILL! Enriching themselves, the rich and the oligarchs, stiling from poor people, middle class

BDEZ

BDEZ 9 minutes ago

PAM BONDI "If you are a state not complying with federal law, you're next. Get ready."

jgsnys

jgsnys 9 minutes ago

What is fundamentally wrong with the following statement? ". . a reverse split would just accelerate the return to nasdaq." -HINT: I did not capitalize "RETURN".
First meet the minimum requirements for NASDAQ. Then, perhaps consider such an inherently rsky move.

dinogreeves

dinogreeves 10 minutes ago

Private Placement is going to be effective on the 21st, likely filings on or before.

BDEZ

BDEZ 11 minutes ago

X just settled with Trump for $10 million over his prior suspensions on Twitter

rooster

rooster 11 minutes ago

Why fight Elon? He’s going to stop the democrats from funding their friends and donors by stealing our tax money! Why are you so against this

BDEZ

BDEZ 11 minutes ago

BDEZ

BDEZ 12 minutes ago

BDEZ

BDEZ 12 minutes ago

BDEZ

BDEZ 12 minutes ago

boomer0921

boomer0921 12 minutes ago

Well, that kinda makes no sense, because you are hear naysaying a stock that appears to be moving in the right direction in a big way
so what am I missing besides a little common sense at times.

Itsarip

Itsarip 12 minutes ago

also got a little nostalgic remembering N2coolaid and his insight...

BDEZ

BDEZ 12 minutes ago

BDEZ

BDEZ 12 minutes ago

The NYSE is launching an exchange in TX, per CNBC

Lime Time

Lime Time 12 minutes ago

184k today .0001

Invesco Pharmaceuticals ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions