Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Semiconductors ETF | PSI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.28 | 2.25% | 58.23 | 05:00:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.42 | 57.2174 | 58.34 | 56.95 |
PSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.26 | 58.34 | 55.15 | 56.11 | 43,141 | 2.97 | 5.37% |
| 1 Month | 55.06 | 58.34 | 49.764 | 53.51 | 59,919 | 3.17 | 5.76% |
| 3 Months | 51.02 | 58.59 | 49.764 | 54.87 | 71,868 | 7.21 | 14.13% |
| 6 Months | 43.64 | 58.59 | 42.765 | 51.76 | 64,422 | 14.59 | 33.43% |
| 1 Year | 111.35 | 141.18 | 37.34 | 55.39 | 55,162 | -53.12 | -47.71% |
| 3 Years | 112.72 | 157.20 | 37.34 | 94.90 | 45,137 | -54.49 | -48.34% |
| 5 Years | 53.78 | 157.20 | 37.34 | 90.45 | 43,960 | 4.45 | 8.27% |
PSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 56.95 | 0.89 | 1.58% | 56.09 | 57.015 | 56.0801 | 41,963 |
| 14 May 2024 | 56.0617 | -0.05 | -0.09% | 56.45 | 56.46 | 55.95 | 57,610 |
| 11 May 2024 | 56.11 | 0.34 | 0.61% | 56.38 | 56.80 | 55.90 | 32,027 |
| 10 May 2024 | 55.77 | 0.08 | 0.14% | 55.84 | 56.1008 | 55.47 | 40,005 |
| 09 May 2024 | 55.6941 | -0.02 | -0.03% | 55.26 | 55.72 | 55.15 | 44,102 |
| 08 May 2024 | 55.71 | -0.28 | -0.50% | 56.02 | 56.2997 | 55.64 | 35,593 |
| 07 May 2024 | 55.99 | 1.21 | 2.21% | 55.39 | 55.99 | 55.24 | 49,532 |
| 04 May 2024 | 54.78 | 1.18 | 2.20% | 54.77 | 55.141 | 54.4338 | 46,845 |
| 03 May 2024 | 53.60 | 1.53 | 2.94% | 53.06 | 53.70 | 52.3276 | 81,574 |
| 02 May 2024 | 52.07 | -1.78 | -3.31% | 52.97 | 53.86 | 51.74 | 194,734 |
| 01 May 2024 | 53.85 | -1.19 | -2.16% | 54.72 | 55.36 | 53.82 | 81,443 |
| 30 Apr 2024 | 55.04 | 0.46 | 0.84% | 54.57 | 55.04 | 54.0674 | 43,579 |
| 27 Apr 2024 | 54.58 | 1.15 | 2.15% | 53.32 | 54.81 | 53.32 | 37,735 |
| 26 Apr 2024 | 53.4334 | 0.88 | 1.68% | 52.28 | 53.72 | 52.1996 | 38,567 |
| 25 Apr 2024 | 52.55 | 0.46 | 0.88% | 52.98 | 53.4899 | 52.02 | 58,019 |
| 24 Apr 2024 | 52.09 | 1.20 | 2.36% | 51.26 | 52.42 | 51.08 | 43,501 |
| 23 Apr 2024 | 50.89 | 0.79 | 1.58% | 50.61 | 51.17 | 50.00 | 35,637 |
| 20 Apr 2024 | 50.10 | -2.06 | -3.95% | 51.82 | 52.00 | 49.764 | 108,132 |
| 19 Apr 2024 | 52.16 | -1.05 | -1.97% | 53.00 | 53.215 | 52.0558 | 57,854 |
| 18 Apr 2024 | 53.21 | -1.79 | -3.25% | 55.06 | 55.0966 | 53.13 | 66,870 |
| 17 Apr 2024 | 55.00 | 0.60 | 1.10% | 54.29 | 55.30 | 54.125 | 41,313 |
| 16 Apr 2024 | 54.40 | -0.81 | -1.47% | 55.92 | 56.17 | 54.11 | 47,728 |
