ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pacer WealthShield ETF

Pacer WealthShield ETF (PWS)

29.7641
0.2574
(0.87%)
Closed 28 July 6:00AM
29.80
0.0359
(0.12%)
After Hours: 9:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
29.7641
Bid
-
Offer
-
Volume
387
29.80 Day's Range 29.80
25.55 52 Week Range 30.4055
Previous Close
29.5067
Open
29.80
Last Trade
100
@
29.7641
Last Trade Time
Average Volume (3m)
2,227
Financial Volume
US$ 11,533
VWAP
29.80

PWS Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2959-0.98436460412530.0630.229.506774829.78524783SP
40.25410.86106404608629.5130.405529.46212530.02800179SP
121.58415.6213626685628.1830.405528.13222729.33648488SP
262.17617.8878497897627.58830.405527.2902261029.0178543SP
521.8746.7192301210827.890130.405525.55394827.38672293SP
156-2.4033-7.471228635232.167435.0825.55740829.93509193SP
2604.844119.438603531324.9235.0819.271128926.90691605SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
Not likely Not likely 5 minutes ago
A total unintelligible post.

Go to bed.


Try again tomorrow.
SPZI
waterchaser waterchaser 7 minutes ago
Showing your true colors…and they ain’t American.
newmedman newmedman 8 minutes ago
now you're being combative instead of addressing me at the point. You know damn well what I meant. If you want to pussyfoot around, that's fine. I accused you of nothing, I just offered examples that an intelligent person like you can understand.


Maybe, address those issues be
Not likely Not likely 8 minutes ago
Come on genius.

You’re reaching to an embarrassing point.

Just give proof of Parks ‘accomplishments’ and stop with the schoolyard silliness.


Otherwise…
SPZI
irishintelligence irishintelligence 9 minutes ago
You're right. He sold a building appraised at $37 million, that collects $2.5 million per year in rental income, for $24 million, because he wants to "screw" shareholders.

Oh, and that $24 million he will be paid? His compensation comes in the form of shares in the company that canno
SPZI
delerious1 delerious1 10 minutes ago
No you're not getting it....members who want to maintain the status quo will have the Investors Hangout, completely to yourselves along with all the mods and the TOU, admin....the whole package...it's a win/win
PEACHMAN PEACHMAN 12 minutes ago
I wanted to finish posting tonight on IFUS with a sad note.

When you review old IFUS posts and posters, you will notice that some of the original IFUS shareholders no longer post anymore.

I wanted to let Kirby and other long term IFUS shareholders know Martin finally
IFUS
jimr1717 jimr1717 12 minutes ago
Noted and Correct
IFUS
goldenpath8 goldenpath8 12 minutes ago
Thousands of Bug Eaters Are Getting New Incurable Diseases, Doctors Warn
visit - www.cogwriter.com - see link same as above title
NWBO
InvestInBiel InvestInBiel 12 minutes ago
"KT-Wave is currently #112 on Amazon due to a sale price of 25.99 from third party vendors.

ActiPitch is #335 and on sales for 27.75 from vendor.

Both are 720 hour devices."

That's great news. Please post the link that shows the KT Wave sold on Amazon is
BIEL
Welcome2Pinkyland Welcome2Pinkyland 13 minutes ago
Yes, if I leave Ihub I'll continue to post on X - promise.
delerious1 delerious1 13 minutes ago
I'm excited .......so would it be okay if the members that object to improvements be allowed their own site...to talk about whatever they want as long as it doesn't violate the TOU etc........the Investor's Hangout.....then give the actual Trading members the freedom of their own site....sounds like
jimr1717 jimr1717 14 minutes ago
Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record?
The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year.
So, $102,000 of inventory d
IFUS
oystersnbeer oystersnbeer 14 minutes ago
So much for democracy, huh?
And you call yourself a patriot,,,
Traitor.
janice shell janice shell 14 minutes ago
Promise??
irishintelligence irishintelligence 14 minutes ago
Team, take note, the bashers are coming out in FULL force. Why?

Do they want to "help" us?

Or, are they trying to cover a major short position?

Or are they trying to buy as low as possible because they know the upside is so massive?

SPZI
IB_ IB_ 14 minutes ago
That should be enough to push the share price above $0.21 .....................

"IF" it turns out to be true,

IB_ 🤴🏻
ELTP
janice shell janice shell 14 minutes ago
Those members who want to be coddled are the ones who use IHang. That's why I suggested it for you.

And you may, if you wish, say that hundreds of times, if you like. I am done with it.
Not likely Not likely 15 minutes ago
An r/s is likely the way this ruse has been playing out.

Park isn't doing this to help his minions.

Installing a new CEO mite help him leave town though.
SPZI
StayHumble StayHumble 16 minutes ago
w0wXcellent✅Kramers 98.89% Involved✅BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
AMC BBBY CRTD
skitahoe skitahoe 16 minutes ago
I certainly hope it closes by Wednesday, but the same was true last month. If all concerned wish to go another month I doubt if they'll have much trouble in doing so. I doubt if the stock will make any substantial move either way until the merger is completed. Hopefully the news that's released o
CRTG