ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pacer WealthShield ETF

Pacer WealthShield ETF (PWS)

30.80
-0.0576
( -0.19% )
Updated: 04:53:12

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
30.80
Bid
-
Offer
-
Volume
204
30.69 Day's Range 30.80
26.27 52 Week Range 32.91
Previous Close
30.8576
Open
30.80
Last Trade
32
@
30.69
Last Trade Time
02:15:37
Average Volume (3m)
1,744
Financial Volume
US$ 6,283
VWAP
30.80

PWS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-2.5932953826731.6231.849130.5671831.18968299SP
4-0.76-2.4081115335931.5631.881430.56153931.60453402SP
12-1-3.1446540880531.831.908529.46174431.00840328SP
261.31944.4754855735629.480632.9128.63211630.6011193SP
523.54513.006787745427.25532.9126.27251129.36944166SP
156-2.65-7.9222720478333.4533.4525.55645029.2773656SP
2606.6927.747822480324.1135.0819.27887228.10449848SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RFGRetail Food Group Limited
AUD 2.49
(3,358.33%)
132.52k
QEMQEM Limited
AUD 0.055
(61.76%)
2.81M
MOMMoab Minerals Ltd
AUD 0.003
(50.00%)
183.33k
LM1Leeuwin Metals Ltd
AUD 0.145
(45.00%)
1.19M
VENVintage Energy Ltd
AUD 0.004
(33.33%)
13.31M
C29C29 Metals Limited
AUD 0.05
(-46.24%)
1.83M
SPXOASpenda Ltd
AUD 0.003
(-40.00%)
2M
NC6OBNanollose Limited
AUD 0.01
(-33.33%)
2.2k
GCRGolden Cross Resources Ltd
AUD 0.002
(-33.33%)
3.53M
ATHOAlterity Therapeutics Limited
AUD 0.002
(-33.33%)
1M
PERPercheron Therapeutics Ltd
AUD 0.0075
(0.00%)
35.97M
SITSite Group International Ltd
AUD 0.002
(0.00%)
33.46M
VPRVolt Group Ltd
AUD 0.002
(33.33%)
29.69M
BRNBrainchip Holdings Ltd
AUD 0.2975
(20.20%)
28.66M
TMGTrigg Minerals Ltd
AUD 0.042
(1.20%)
28.07M

Discussion

View Full Feed
flipper44 flipper44 3 minutes ago
You’ve already stated DCVax-l would not reach a conclusion of survival advantage in a top tier journal.

You admitted you were wrong.

You’ve since admitted DCVax-l could be approved without having to conduct more trials.

You have since been trying to convi
NWBO
bbotcs bbotcs 3 minutes ago
p_s_h: Maddow does one show a week. She would be overpaid at $1M a year, imo.
Stinger2014 Stinger2014 3 minutes ago
Like squeezing an orange for the 3rd time. Not much left!
CGAC
diggitydoodle diggitydoodle 3 minutes ago
Volume up to 12 mill.
Looks like it doesn't mean anything. The bar here is so low.
RNVA!!$$???????????????????
RNVA
Trooperstocks Trooperstocks 3 minutes ago
John-Paul Backwell added: “I am honored to lead Fusion Fuel at this pivotal moment. This transaction marks a significant milestone in the evolution of Fusion Fuel’s business, providing the scale, synergies, and expertise needed to drive growth and deliver exceptional value to our stakeholders. Toget
QIND
fung_derf fung_derf 4 minutes ago
Absolute genius!

J.Lummouxx

Re: None

Saturday, January 14, 2023 10:00:21 PM

Post#
107542
of 173754
I had this as dead money for years, expected nothing to come from it. Seems like I might do alright, but maybe I will
GVSI
justhefax justhefax 4 minutes ago
also simple tax loss at lowest possible levels.
Nothing happens till NY. 
Happy holidays all.
KGKG
Shawking Shawking 4 minutes ago
Special Report: Positive interview with new Lexaria CEO Richard Christopher………….………..…..p 5
https://4495825a-d729-4d8f-ade8-e78f828e1c8d.usrfiles.com/ugd/449582_489f4449167841c7a10795654a27a169.pdf
LEXX
misterfishman misterfishman 4 minutes ago
its very good to see you happy bro.
IGPK
Iggy_Bot Iggy_Bot 5 minutes ago
I don't think they will stop Trump....
Bull_Dolphin Bull_Dolphin 5 minutes ago
Still bullish on RUM, but sold some covered calls at $15 just in case. Either way, I win.
RUM
Monroe1 Monroe1 5 minutes ago
Finally took my loss of 4 grand. Held long enough and needed a write off. This last year was very good to me as I guessed right on many stocks. Who would have dreamed it possible with the dunce who was commander on beach? Well, I second guessed his moves and the impact on most of my holdings. He was
ONCI
valleybenedetto valleybenedetto 5 minutes ago
Now we're cooking...thin as hell too. OTCN stays away were at 02 quick. 
MRES
harry crumb harry crumb 6 minutes ago
Lies lies an more lies! There is not 1 insider buy to date you moron idiot pumping pete liar! Stop posting fictional propaganda!!
ILLR
crazy horse 0 crazy horse 0 6 minutes ago
Remember when Trump commuted the sentence of former IL Governor Rod Blagojevich in 2020 and everyone freaked out?

Well, 5 years later here he is telling Joe Rogan’s 17 million listeners how he was setup and jailed for 8 years by the US Attorneys & FBI because OBAMA wanted his vacated
rwdutch rwdutch 6 minutes ago
Let her rip after 114 million shares were parked ! 
DJT
JJ8 JJ8 6 minutes ago
AMD share price Low Pole Reversal on 23-Dec-2024. This is positive.
And, it may lead to a price breakout. GLTA
AMD
RIGATONI RIGATONI 6 minutes ago
.10 pretty big volume hitting ~Rig
JPetroInc JPetroInc 6 minutes ago
Coinbase’s legal chief:

"We are going to have the most pro-crypto Congress ever"
https://www.cnbc.com/video/2024/11/07/coinbases-legal-chief-we-are-going-to-have-the-most-pro-crypto-congress-ever.html

Eric Trump Keynote | Bitcoin MENA 2024

https:/
MONI
JWales JWales 7 minutes ago
No name change.
No Bateau deal.
SMCE
Mr.Joness Mr.Joness 7 minutes ago
Don't hold your breath.
SANP
WebSlinger WebSlinger 7 minutes ago
You forgot about the massive dilution that will be coming in the next few months....
KBLB
oldmystic oldmystic 8 minutes ago
More likely at a $25+ price after the JPM conference and publication of the peer reviewed paper.
Time will tell Bill Money
JPM
hardlesson hardlesson 8 minutes ago
$shmn Walmart Marketplace: https://x.com/sohminc/status/1871252518602485892

___
Already on Amazon too.
SHMN

Your Recent History

Delayed Upgrade Clock