ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rareview Systematic Equity ETF

Rareview Systematic Equity ETF (RSEE)

28.72
0.869
(3.12%)
Closed 15 March 7:00AM
28.72
0.00
(0.00%)
After Hours: 7:19AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.72
Bid
-
Offer
-
Volume
29,902
27.851 Day's Range 28.72
26.71 52 Week Range 32.75
Previous Close
27.851
Open
27.851
Last Trade
100
@
28.72
Last Trade Time
Average Volume (3m)
10,439
Financial Volume
US$ 855,053
VWAP
28.5952

RSEE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.17439832577628.6728.8327.8511603728.07653747SP
4-1.3775-4.5767920923730.097530.26527.8511087928.84644401SP
120.080.27932960893928.6430.26527.8511043928.95962278SP
26-1.639-5.3987285483730.35932.7527.851839729.9910405SP
521.10113.9867626878727.618932.7526.71804229.4075947SP
1564.034816.345016447124.685232.7522.6701791926.44807404SP
2603.7314.925970388224.9932.7522.6701811526.3379235SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EUROBEuropean Lithium Limited
AUD 0.002
(100.00%)
11.2M
H2GGreenHy2 Ltd
AUD 0.006
(100.00%)
8.4M
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
1.7M
RLTRenergen Limited
AUD 0.75
(66.67%)
96.83k
GTRGTI Energy Ltd
AUD 0.003
(50.00%)
1.5M
TSOOATesoro Gold Ltd
AUD 0.003
(-70.00%)
150k
ATVOActiveport Group Ltd
AUD 0.001
(-50.00%)
255k
ASPAspermont Limited
AUD 0.003
(-40.00%)
2.48M
LRDOLord Resources Ltd
AUD 0.004
(-33.33%)
400k
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
400k
BCBBowen Coking Coal Limited
AUD 0.005
(-9.09%)
66.96M
VAUVault Minerals Ltd
AUD 0.455
(5.81%)
66.69M
TMKTMK Energy Ltd
AUD 0.003
(-14.29%)
47.99M
PNRPantoro Limited
AUD 0.16
(6.67%)
44.69M
NMGNew Murchison Gold Ltd
AUD 0.0155
(3.33%)
43.43M

Discussion

View Full Feed
Zorax Zorax 6 minutes ago
There's no audio posts pal.
Don't you have some other trolls to correct.
Are you always so anally literal?

So what if I have a concept of a concept like shittypants.
Konaploinks Konaploinks 9 minutes ago
I’m totally confident in Niccolo being on it Doc.
IONQ
Investor2014 Investor2014 13 minutes ago
Incorrect! " You do not have to file in individual countries "

https://www.wipo.int/pct/en/faqs/faqs.html#:~:text=National%20Phase%3A%20after%20the%20end,you%20want%20to%20obtain%20them. Protecting your Inventions Abroad: Frequently Asked Questions About the Patent Cooperation Treat
AVXL
Jaguarjacket Jaguarjacket 13 minutes ago
This Comany is Something Special!!! Watch!!!
ADIA
Jaguarjacket Jaguarjacket 14 minutes ago
This Comany is Something Special!!! Watch!!!
ADIA
janice shell janice shell 14 minutes ago
Still, he was probably smarter than Tommy Tubby.
XMaster2023 XMaster2023 14 minutes ago
There is only one reason this stock would remain under a dollar after approval. It’s called manipulation by your boss. You think the market makers are untouchable? We will see. I trust in LP!
NWBO
redspeed redspeed 15 minutes ago
Heads up...

For SMEs that can't find work...

This is what you do

https://www.linkedin.com/in/dforrester/

So Microsoft, Google or...

doesn't snap of the coming of Christ SEO talent that was pumped here by AOL dudes
MONI
janice shell janice shell 15 minutes ago
Trump’s anti-worker policy at home, including dissolving collective bargaining agreements and gutting the National Labor Relations Board, leaves American workers facing worsening wages and working conditions even while the administration takes aggressive tariff action.

Yes. But I'm su
Jaguarjacket Jaguarjacket 17 minutes ago
Adia will alway do what is in the best interest of the company and Adia's shareholders.
ADIA
Jaguarjacket Jaguarjacket 19 minutes ago
https://www.newsfilecorp.com/release/242492/ADIA-Nutrition-Inc.-Ignites-2025-with-February-Breakthroughs-Riding-Adia-Meds-Profitable-January-Triumph
ADIA
boomer0921 boomer0921 19 minutes ago
Wow, can we be reasonable. Please do not make comments about others and then come out with like comments. You all realize what you sound like. apparently not. I am on the same side but its painful listening to all of you fueling their fire. And no I am not using the ignore button. 25 mil when they
ASII
hyperopia hyperopia 20 minutes ago
Sorry can someone explain this whole expansion/Unity campus thing to me and how it's relevant/good news?

From NW Bio's last 10Q:

Collaborations: Private Clinics.

As previously reported, the Company has been working over the last couple of years and duri
NWBO
DD_dempsey DD_dempsey 21 minutes ago
Stervc with $SPZI- recent developments bode well imo

The last few weeks here we have seen quite the turnaround at $SPZI. The trend is clearly upward now and the fact this stock pps depend so much time above .006 pps last year - means to me that it’s currently severely undervalued an
SPZI
janice shell janice shell 22 minutes ago
Trump saved us from Hillary, Kamala and the destruction of America under both of them and what a democrat congress would have done to this great country

Have you always feared powerful women?
boomer0921 boomer0921 23 minutes ago
No offense, but you guys make yourselves so obvious. The freegin financials are a month away. 16 days if they have their mierda together and that's highly questionable at this point.
ASII
Jaguarjacket Jaguarjacket 26 minutes ago
New HIGH OF .095!
ADIA
Konaploinks Konaploinks 27 minutes ago
What is more reliable than Ploinks? Let’s hear it or just stfu and stop lying. No money? Another lie. We have the Canadian irs contract for empath still last I heard. So we have money. We can’t sell our shares. Can you? We are not trading. Please tell us how liar , then move on. You are f o s . Be
newmedman newmedman 31 minutes ago
I've had about enough of these idiots who think that Tommy Tuberville is some type of scholar.
HappyLibrarian HappyLibrarian 33 minutes ago
Right now I'm actually correct and not paid unlike some of the pumpers. I'm just an investor who is sick of "just wait" and "soon" There is no current approval. Just like the lawsuit most of y'all think NWBO will win. Innocent until proven guilty are the defendants. No one besides the sec has ever b
NWBO
redspeed redspeed 35 minutes ago
Duane Forrester Joins INDEXR as SVP of Search
DELRAY BEACH, FL -- July 31, 2024 -- InvestorsHub NewsWire -- Moon Equity Holdings Corp. (OTC: MONI) / INDEXR AI, a leading-edge technology...
InvestorsHub NewsWire
July 31 2024

The guy no sooner joined INDEXR that the
MONI
jake12 jake12 41 minutes ago
Actually, the MM only filled 100 shares of a 1000 share order to sell. It showed up as a buy. That happens a lot

Looks like it probably countered your attempt to suppress the price with several thousand share sale of stock that you probably don’t even own. you’re just working for some
KBLB