
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.69 | 3.36585365854 | 20.5 | 21.21 | 20.5 | 6160 | 20.76088312 | CS |
4 | -0.31 | -1.44186046512 | 21.5 | 21.84 | 20.5 | 7734 | 21.10605454 | CS |
12 | -0.61 | -2.79816513761 | 21.8 | 21.87 | 19 | 10306 | 20.67096923 | CS |
26 | -0.75 | -3.41841385597 | 21.94 | 23.1 | 19 | 7007 | 21.22871301 | CS |
52 | -0.96 | -4.33408577878 | 22.15 | 23.26 | 19 | 6920 | 21.70895435 | CS |
156 | -4.1598 | -16.4095969199 | 25.3498 | 25.9 | 18.82 | 5422 | 21.75919604 | CS |
260 | -3.71 | -14.8995983936 | 24.9 | 27.29 | 18.82 | 5658 | 22.07151046 | CS |
Symbol | Price | Vol. |
---|---|---|
ETHU2x Ether ETF | US$ 4.74 (3.72%) | 3.75M |
FXIiShares China Large Cap | US$ 36.31 (1.62%) | 987.29k |
KWEBKraneShares CSI China Internet | US$ 36.61 (2.87%) | 944.79k |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 17.18 (-0.75%) | 813.39k |
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 31.89 (0.60%) | 792.64k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions