ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sachem Capital Corp

Sachem Capital Corp (SCCD)

21.19
0.46
(2.22%)
Closed 21 February 8:00AM
21.19
0.00
( 0.00% )
Pre Market: 11:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.19
Bid
-
Offer
-
Volume
-
0.00 Day's Range 0.00
19.00 52 Week Range 23.26
Previous Close
21.19
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
10,306
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.693.3658536585420.521.2120.5616020.76088312CS
4-0.31-1.4418604651221.521.8420.5773421.10605454CS
12-0.61-2.7981651376121.821.87191030620.67096923CS
26-0.75-3.4184138559721.9423.119700721.22871301CS
52-0.96-4.3340857787822.1523.2619692021.70895435CS
156-4.1598-16.409596919925.349825.918.82542221.75919604CS
260-3.71-14.899598393624.927.2918.82565822.07151046CS

SCCD - Frequently Asked Questions (FAQ)

What is the current Sachem Capital share price?
The current share price of Sachem Capital is US$ 21.19
What is the 1 year trading range for Sachem Capital share price?
Sachem Capital has traded in the range of US$ 19.00 to US$ 23.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BITCBitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETF
US$ 54.99
(23.73%)
1
HYSABondBloxx USD High Yield Bond Sector Rotation ETF
US$ 17.97
(18.54%)
1
GENCGencor Industries Inc
US$ 14.99
(15.75%)
6
AMSAmerican Shared Hospital Services
US$ 3.29
(14.24%)
4
NFGCNew Found Gold Corporation
US$ 2.07
(8.95%)
2
NCLNorthann Corp
US$ 0.2058
(-14.29%)
370.98k
BEEPMobile Infrastructure Corporation
US$ 2.95
(-9.79%)
671
ELLOEllomay Capital Ltd
US$ 14.51
(-9.71%)
2
ELAEnvela Corporation
US$ 6.08
(-9.12%)
5
IORIncome Opportunity Realty Investments
US$ 16.59
(-7.78%)
8
ETHU2x Ether ETF
US$ 4.74
(3.72%)
3.75M
FXIiShares China Large Cap
US$ 36.31
(1.62%)
987.29k
KWEBKraneShares CSI China Internet
US$ 36.61
(2.87%)
944.79k
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 17.18
(-0.75%)
813.39k
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 31.89
(0.60%)
792.64k

Discussion

View Full Feed
JJC1 JJC1 2 minutes ago
To Golem and Lordferd-
Who are you guys? You claim to have this knowledge about the company that nobody here knows. Where are you getting it? Why are you posting it? Why should we believe what you’re saying? I just don’t get it. 🤷‍♂️
Thanks-
Jason
rdw1954 rdw1954 3 minutes ago
Those main verbal posters are all on the bid for more shares while they can still get them. I'm holding my shares but not looking to buy more as I have other opportunities as well. Still waiting. 
TONR
DiamondHealer95 DiamondHealer95 3 minutes ago
Amen Bridger. Although ruskie is somewhat correct.

I claim to own 6 billion shares of KBLB. Everyone must believe me because I said it! (In reality I own 50k but shhhh that's a secret).

55 billion claimed, 16.6 billion is the real #.

But look out for t
KBLB
tw0122 tw0122 5 minutes ago
On the list..TANH unfortunately or fortunately MLGO and NAAS already big runners ..lol

Potential runners ..most bottom plays..
With low float China plays running a few on list..One of interest would be $IDAI $2.68 low float  and runs every few months . When they run it unknown time
CNEY CYCU FBLG
Red_Right_Hand Red_Right_Hand 5 minutes ago
.
NWBO
NoMoDo NoMoDo 5 minutes ago
I am just glad you are here supporting HMBL. You are a treasure here.
HMBL
glenn1919 glenn1919 7 minutes ago
VMAR............................................https://stockcharts.com/h-sc/ui?s=VMAR&p=W&b=5&g=0&id=p86431144783
VMAR
kairos kairos 8 minutes ago
Silver may be the most manipulated market out there. I suspect silver is going to have a very nice year in 2025 and I'm ready
Tree Tree 8 minutes ago
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
RIGATONI RIGATONI 9 minutes ago
Looks to be a nice piece of news on this one too..

NIXX $2.70...

* Enters a Fast-Growing Business Sector with a Primary $15 Billion TAM and 19% CAGRs
* Expects its Disruptive Digital Telecom Software and Services Business Revenue to Accelerate in 2025 and Beyond
NIXX
TucsonPhil TucsonPhil 9 minutes ago
No, it is just his autism. Didn't you get the memo?
TSLA
Tree Tree 9 minutes ago
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
Tree Tree 9 minutes ago
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
georgie18 georgie18 9 minutes ago
ASBP...on watch...will look for entry...🥳thanks Rig...
Tree Tree 9 minutes ago
My Morning Jacket---Time Waited
https://www.youtube.com/watch?v=PYrwG3-wlfk
The Great Pumpkin The Great Pumpkin 10 minutes ago
Your expectations are an unrealistic dream and flat out wrong. Development will move much slower now that they are relying on outside partners who must burden all of the risk and expense.

This is going to ZERO! They took their shot and missed. The industry at large has moved on from p
LWLG
StayHumble StayHumble 11 minutes ago
🇺🇸it Means Buckle your seatbelt Dorothy🇺🇸Kansas is going Bye-Bye🇺🇸🇺🇸🇺🇸
https://miro.medium.com/v2/resize:fit:1316/1*8BezpyoD1-0HV9W2sQOJaw.gif
DJT
HomerRomer HomerRomer 11 minutes ago
It's going to be hard for anyone to refute the easy to see fact that Blarcamesine slows/stops the shrinking of the brain caused by AD!  
AVXL
RickNagra RickNagra 11 minutes ago
Oh wow.
DBMM
chereb19 chereb19 11 minutes ago
The phase 1 patients are doing well.

Phase 2 has started
RDGL
The ELTP King The ELTP King 12 minutes ago
There is no "curious".

YOU get to decide what price the company sells for when the time comes.

Regular shareholders control OVER 70% of the vote.

Curious to see what price the company sells for when the time comes.
ELTP
gawti88 gawti88 13 minutes ago
me too my pockets full of shares now lol. I'm skipping baby. Woo
CEOS

Your Recent History

Delayed Upgrade Clock