We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BRANFORD, Conn., Dec. 20, 2021 (GLOBE NEWSWIRE) -- Sachem Capital Corp. (NYSE American: SACH) announces the closing of its previously announced registered public offering of $45.0 million...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.11 | 5.40145985401 | 20.55 | 21.84 | 20.5 | 5886 | 21.00980124 | CS |
4 | 1.36 | 6.69950738916 | 20.3 | 21.84 | 19.58 | 5973 | 20.8960506 | CS |
12 | -0.94 | -4.1592920354 | 22.6 | 23.1 | 19 | 9528 | 20.90460795 | CS |
26 | -0.46 | -2.07956600362 | 22.12 | 23.1 | 19 | 9155 | 21.55472443 | CS |
52 | 0.21 | 0.979020979021 | 21.45 | 23.26 | 19 | 6456 | 21.76995803 | CS |
156 | -3.53 | -14.0134974196 | 25.19 | 25.9 | 18.82 | 5359 | 21.90025757 | CS |
260 | -3.24 | -13.0120481928 | 24.9 | 27.29 | 18.82 | 5597 | 22.10440428 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 32.49 (8.34%) | 69.69M |
MSTUT Rex 2X Long MSTR Daily Target ETF | US$ 13.245 (16.80%) | 62.46M |
FXIiShares China Large Cap | US$ 30.40 (1.91%) | 59.69M |
SPYSPDR S&P 500 | US$ 597.58 (1.00%) | 57.17M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 18.33 (-8.03%) | 53.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions