ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Sachem Capital Corp

Sachem Capital Corp (SCCD)

21.66
0.36
(1.69%)
At close: 20 January 8:00AM
21.66
0.00
( 0.00% )
After Hours: 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.66
Bid
-
Offer
-
Volume
6,382
21.20 Day's Range 21.66
19.00 52 Week Range 23.26
Previous Close
21.30
Open
21.22
Last Trade
100
@
21.66
Last Trade Time
Average Volume (3m)
9,528
Financial Volume
US$ 136,199
VWAP
21.3412

SCCD Latest News

Sachem Capital Corp. Announces Closing of Public Offering of $45 Million of 6.0% Notes

BRANFORD, Conn., Dec. 20, 2021 (GLOBE NEWSWIRE) -- Sachem Capital Corp. (NYSE American: SACH) announces the closing of its previously announced registered public offering of $45.0 million...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.115.4014598540120.5521.8420.5588621.00980124CS
41.366.6995073891620.321.8419.58597320.8960506CS
12-0.94-4.159292035422.623.119952820.90460795CS
26-0.46-2.0795660036222.1223.119915521.55472443CS
520.210.97902097902121.4523.2619645621.76995803CS
156-3.53-14.013497419625.1925.918.82535921.90025757CS
260-3.24-13.012048192824.927.2918.82559722.10440428CS

SCCD - Frequently Asked Questions (FAQ)

What is the current Sachem Capital share price?
The current share price of Sachem Capital is US$ 21.66
What is the 1 year trading range for Sachem Capital share price?
Sachem Capital has traded in the range of US$ 19.00 to US$ 23.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHROChannel Therapeutics Corporation
US$ 1.90
(97.92%)
14.27M
GPUSHyperscale Data Inc
US$ 4.60
(22.99%)
215.83k
VINEFresh Vine Wine Inc
US$ 0.6899
(22.98%)
376.38k
RHERegional Health Properties Inc
US$ 2.40
(18.81%)
227.57k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 13.245
(16.80%)
62.46M
FOXOFOXO Technologies Inc
US$ 0.2295
(-27.14%)
11.34M
OSTXOS Therapies Incorporated
US$ 3.03
(-26.46%)
1.63M
AEONAEON Biopharma Inc
US$ 0.1401
(-18.02%)
29.86M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 12.56
(-16.32%)
26.3M
BOILProShares Ultra Bloomberg Natural Gas New
US$ 67.43
(-14.52%)
3.87M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 32.49
(8.34%)
69.69M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 13.245
(16.80%)
62.46M
FXIiShares China Large Cap
US$ 30.40
(1.91%)
59.69M
SPYSPDR S&P 500
US$ 597.58
(1.00%)
57.17M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 18.33
(-8.03%)
53.86M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
Hopefully, yet another business failure for the up and coming greater mess as a president.
nutrader2 nutrader2 3 minutes ago
Robert Morrissey has affiliations with investment banking. He is a Director/Board Member at Gabelli Utility Trust, a diversified investment management company. Additionally, he has served as a Chairman at BSB Bancorp, Inc. and Belmont Savings Bank.
EARI
Lime Time Lime Time 5 minutes ago
It's going to be a great America. It's time to give up politics and see things for what they are: Common sense government
Tahoe2468 Tahoe2468 5 minutes ago

Interesting 
KRTL
fuagf fuagf 5 minutes ago
Good one. NO i don't mean your president.
Doc logic Doc logic 5 minutes ago
exwannabe,

The biggest problem with your argument is how old the trial was when the screening halt was put into place. There was lots of mature data from the first patients enrolled back when it was a Phase 2 and early Phase 3 at that point which offered comparative data regarding OS
CVM NWBO
tulla236a tulla236a 6 minutes ago
jimmy joe, i understand your loyalty. it’s human nature. give trump a chance to make you rich. i would have voted for any American if i thought they would change things to make ME rich. if he doesn’t come out swinging then i’m done with him.

things have to change. you have to a
AMC
vinmantoo vinmantoo 6 minutes ago
It looks like the quality of data has finally reached Big Phama's risk-reward profile.

Big pharma often wastes a lot of money.
Stern is Bald Stern is Bald 6 minutes ago
Ugly nerd does not understand news cycle hasn't even started...
FNMA
mascale mascale 7 minutes ago
Data incapability demonstration, magnified, noted: Re: Trading tomorrow. etc.
HIRU
ElectricWanderer60 ElectricWanderer60 7 minutes ago
Well, that's it. No more QEDN. Money gone....
QEDN
fuagf fuagf 8 minutes ago
LOLOL Patting himself on the back is a favorite of the malignantly evolved
narcissist. And, as janice made clear, Trump can't even do it truthfully.
Kool Aid Man Kool Aid Man 8 minutes ago
Jason Hoon Chang...International Man of Mystery---

From the get-go John K. Park claimed he was a 'leading international shipper" having shipped "160 containers" worth of products (without verification mind you). He also led people to believe he had existing financing to swing his deal
NHMD SPZI
Landwehr Landwehr 9 minutes ago
Do we have an idea what the product will be used for? 
KRTL
shajandr shajandr 9 minutes ago
Bob Uecker just died a few days ago. Great comedic talent and a great announcer. As a player, notsomuch - which is why his Hall of Fame speech was so funny when he claimed he ought to have been inducted for his ballplaying, nott his broadcasting. He sold a lot of beer. Jimmy Piersall was funny too,
Abig Abig 10 minutes ago
Kevin thank you for posting this it is extremely disgusting that these poster would disparage Zelibor in this manner. I wonder if they were in the same room as him if they would have the fortitude to bash him like this. All for their personal gain.
LWLG
Preciouslife1 Preciouslife1 10 minutes ago
https://www.facebook.com/reel/2399305357098924
al44 al44 12 minutes ago
More fascism. Not from MAGA-


Elizabeth Warren and Other Democrats Sent Threatening Letters to People Who Donated to Trump’s Inauguration

by Mike LaChance Jan. 18, 2025 9:25 pm


Elizabeth Warren and other Democrats are now sending threatenin
CEOS
Lucky_Luciano Lucky_Luciano 13 minutes ago
The year was August, 2022, when this post was made by Noble Roman.

And what a Noble man he was. Persecuted like all truth sayers in history. His voice silenced by corrupt teens with no jobs. His history erased from the Earth if said unemployed teens had those powers to abuse.
IVFH
al44 al44 16 minutes ago
Imagine that-

https://media.gettr.com/group7/getter/2025/01/19/18/57a0bf8f-d7fb-ec9f-dc54-60fe1c3229b4/364fdcd63642f470723aef78181e6d24_768x0.jpg
gp22 gp22 16 minutes ago
AI Edge Computing: $OSS: AI Edge Computing
: Similar to the $RGTI and Quantum sector gold rush. Expect investors to pile in to AI Edge Computing sector this week. $OSS the prime low float target.
OSS RGTI
al44 al44 16 minutes ago
But I thought the left liked bans on free speech-

https://media.gettr.com/group4/getter/2025/01/19/17/de82ad00-9a61-0532-d855-da4335449162/82b4b547d277f3aa6a81fa88a3e2b44c_768x0.jpg
fregata fregata 17 minutes ago
There is no hope for you, you are mentally disable , your disease is incurable
FNMA
gp22 gp22 17 minutes ago
AI Edge Computing: $OSS: AI Edge Computing
: Similar to the $RGTI and Quantum sector gold rush. Expect investors to pile in to AI Edge Computing sector this week. $OSS the prime low float target.
OSS RGTI