SPDR Nuveen Bloomberg Sh... SHM - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF (SHM)
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF (SHM) Options

SPDR Nuveen Bloomberg Short Term Municipal Bond ETF (SHM)

47.70

0.07

(0.15%)

Closed 16 February 8:00AM

Delayed by 15 minutes

47.685

-0.015

(-0.03%)

After Hours: 11:59AM

Delayed by 15 minutes

SHM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	3.30	6.10	0.00	4.70	0.00	0.00 %	0	0	-
44.00	2.35	5.10	0.00	3.725	0.00	0.00 %	0	0	-
45.00	1.35	4.10	0.00	2.725	0.00	0.00 %	0	0	-
46.00	0.35	3.10	0.00	1.725	0.00	0.00 %	0	0	-
47.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.90	3.70	0.00	2.30	0.00	0.00 %	0	0	-
51.00	1.90	4.70	0.00	3.30	0.00	0.00 %	0	0	-
52.00	2.90	5.70	0.00	4.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	430.77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.03M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	164.82k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.4M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

NASDAQ2020

NASDAQ2020 4 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

NASDAQ2020

NASDAQ2020 6 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

loanranger

loanranger 6 minutes ago

Has Sullivan shaken any money loose from Rosen yet?

https://rosenlegal.com/case/regeneron-pharmaceuticals-inc/

NASDAQ2020

NASDAQ2020 6 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

chklingon

chklingon 7 minutes ago

Cybertruck an engineering disaster? I have not see any proof of that at all. I have a friend who has one, he loves that thing. Yes, service is indeed a thing. Too few places to take your Tesla for now. But then... I have not had any real problems yet after 2 years. I do applaud the fact that GM has

cojoboy

cojoboy 7 minutes ago

You buying High bucko.???

NASDAQ2020

NASDAQ2020 7 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

jimr1717

jimr1717 7 minutes ago

But wait!! Along with the company now having WiFi they are flying to India for a vacation!

Perhaps the $10,000 CONsultant fees will increase.

Only Fools are Fooled

cojoboy

cojoboy 8 minutes ago

Making Big dollars here sonny..lol.😂😂😂

NASDAQ2020

NASDAQ2020 10 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

newmedman

newmedman 10 minutes ago

okpj

okpj 10 minutes ago

Short Selling or Betting Against the Stock: They might be short selling the stock, meaning they are betting that the price will go down.

With all due respect, no one is shorting something trading at 4 cents.

okpj

NASDAQ2020

NASDAQ2020 11 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

Tr8dervic

Tr8dervic 12 minutes ago

GL Eli!

I'm in with 23 8 48 17

Stephen has 20 40 8 5

Waiting on Dave

NASDAQ2020

NASDAQ2020 12 minutes ago

ELTP Merger Acquisition or Uplisting to NASDAQ Imminent
https://elite.irpass.com/Profiles/Investor/Investor.asp?BzID=2258&from=du&ID=77912&myID=16024&L=I&Validate=4

StayHumble

StayHumble 12 minutes ago

💹 46M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹

crowin

crowin 13 minutes ago

Thats what we do best Janice

cojoboy

cojoboy 13 minutes ago

Go ask sodapop..!!🤑🤑💪

StayHumble

StayHumble 14 minutes ago

perForbes insiders CE0💹KevinLamb✅T0P10 Healthcare innovators💹Forbes wow! $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com

cojoboy

cojoboy 14 minutes ago

You still gave Henry $400k..big mistake on your path.lol 😎😎😎😎

Viking61

Viking61 15 minutes ago

Sixteen years of peeps coming in here with new aliases pushing preferreds by bashing commons. Just like the .05 guy, the $3.50 wall guy, the .43 before .83 guy, I’ll buy when it falls to $4.19 guy and my favorite commons will never get closer than 4 to 1 on preferred’s . Yet, here we are commons le

rooster

rooster 16 minutes ago

Richard was the man

StayHumble

StayHumble 16 minutes ago

💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMi

SPDR Nuveen Bloomberg Sh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions