SPDR S&P 500 Fossil Fuel... SPYX - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P 500 Fossil Fuel Reserves Free (SPYX)
SPDR S&P 500 Fossil Fuel Reserves Free (SPYX) Options

SPDR S&P 500 Fossil Fuel Reserves Free (SPYX)

48.77

0.57

(1.18%)

Closed 21 December 8:00AM

Delayed by 15 minutes

48.77

0.00

( 0.00% )

Pre Market: 8:09PM

Delayed by 15 minutes

SPYX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	8.60	11.20	0.00	9.90	0.00	0.00 %	0	0	-
40.00	8.50	9.00	7.60	8.75	0.00	0.00 %	0	1	-
41.00	6.60	9.20	0.00	7.90	0.00	0.00 %	0	0	-
42.00	5.50	8.40	6.10	6.95	0.00	0.00 %	0	1	-
43.00	4.50	7.30	0.00	5.90	0.00	0.00 %	0	0	-
44.00	3.50	6.30	0.00	4.90	0.00	0.00 %	0	0	-
45.00	2.50	4.80	0.00	3.65	0.00	0.00 %	0	0	-
46.00	2.60	3.30	3.00	2.95	0.00	0.00 %	0	12	-
47.00	0.85	3.10	0.00	1.975	0.00	0.00 %	0	0	-
48.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	1.00	0.30	0.70	0.65	-0.30	-30.00 %	1	1	21/12/2024
52.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.60	2.80	0.00	1.70	0.00	0.00 %	0	0	-
51.00	0.80	3.60	0.00	2.20	0.00	0.00 %	0	0	-
52.00	1.80	4.70	0.00	3.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RELIReliance Global Group Inc	US$ 2.56 (113.33%)	4.29M
PHIOPhio Pharmaceuticals Corporation	US$ 3.70 (110.23%)	4.3M
EDBLEdible Garden AG Inc	US$ 0.4891 (105.76%)	29.65M
JDZGJIADE Ltd	US$ 0.8296 (56.50%)	7.39M
RUMRumble Inc	US$ 10.44 (45.20%)	781.66k
TCBSTexas Community Bancshares Inc	US$ 11.005 (-27.07%)	206
AILEiLearningEngines Inc	US$ 0.66 (-25.42%)	106.56k
HSDTHelius Medical Technologies Inc	US$ 0.6798 (-25.30%)	193.33k
WHLMWilhelmina International Inc	US$ 3.13 (-24.21%)	300
JZXNJiuzi Holdings Inc	US$ 1.22 (-23.27%)	3.66k
EDBLEdible Garden AG Inc	US$ 0.4891 (105.76%)	29.65M
LAESSEALSQ Corporation	US$ 3.60 (30.91%)	9.74M
JDZGJIADE Ltd	US$ 0.8296 (56.50%)	7.39M
NITON2OFF Inc	US$ 0.2151 (18.84%)	7.28M
ABATAmerican Battery Technology Company	US$ 1.65 (44.74%)	5.22M

tkg

tkg 10 minutes ago

even Lebby said that Yves has more/better access to the c-suite corner offices than himself

No better individual to be steering the ship now at this stage of development IMO, looking forward to initial communications from Yves post the sleepy, low volume holidays. Back to wrapping p

mrMadMax

mrMadMax 18 minutes ago

🤡Who cares... It's an S1 that's the reason. Plus, they still have 45,600,542 unrestricted shares. So where do you find a company with that structure? No one is doing any scam here. You must admit it and stop this nonsense. Nobody is interested in you and your pal clown @2.🤡

edbi46

edbi46 25 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d

mrMadMax

mrMadMax 26 minutes ago

Tired? huge CLOWN🤡 get real ..you are the one that needs a NEW JOB , just grow up!!!FOOL!!

capgain

capgain 27 minutes ago

Ringo Starr Rudolph the Red Nosed Reindeer

https://www.youtube.com/watch?v=Fta6IdXSRPA

pepeoil

pepeoil 27 minutes ago

Good morning shrimpers., lol. On my latest trip to the dear lease, old Pineda was loading up a backhoe in front of his house on someone’s trailer. I later seen it passing through Lytle Tx. Was that his to sell or did it belong to Shmp? The building was abandoned with an old broke down

capgain

capgain 29 minutes ago

Run Rudolph Run - Chuck Berry - HD Audio

https://www.youtube.com/watch?v=YY4_d_JILH4

SkeBallLarry

SkeBallLarry 34 minutes ago

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

SkeBallLarry

SkeBallLarry 34 minutes ago

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

SkeBallLarry

SkeBallLarry 35 minutes ago

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

capgain

capgain 35 minutes ago

May he Rot in hell!

SkeBallLarry

SkeBallLarry 36 minutes ago

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

capgain

capgain 37 minutes ago

Gotcha, good luck.

capgain

capgain 38 minutes ago

Thanks, our mechanic found it, I'm glad he's honest. It was $375 compared to $ 1500 or more.

SkeBallLarry

SkeBallLarry 39 minutes ago

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

ksquared

ksquared 40 minutes ago

Anything more than $50,000/year is too much...
Report: MSNBC to Slash Salaries of Joy Reid, Stephanie Ruhle
OLIVIA RONDEAU 22 Dec 2024 1:19

MSNBC personalities Joy Reid and Stephanie Ruhle will reportedly be taking pay cuts if they want to re

capgain

capgain 41 minutes ago

I hear ya. It's 31 right now and says 48 for the high. We'll take it compared to what you people are having to deal with up there.

Stay warm.

SkeBallLarry

SkeBallLarry 42 minutes ago

" Good Morning 'n Wow >>

never heard of that one ... Grreat outcome for ya ...

Am gonna try to pick up car this morning and mostly
get another opinion ... I think this mechanic is
simply not right about the problem .... The problem
He's finding (ma

mauiguy2

mauiguy2 43 minutes ago

Yes, Creaky, the rosy Christmas/New Years message will soon be forthcoming. Shareholder value will be booming in 2025. Just keep the faith in good ole Nick and JP.

Yeah, the shareholder meeting will be held within the next month in Dubai.....the most expensive time of the year there.

INV4

INV4 43 minutes ago

Bought some more this early morning.

$TNXP

ksquared

ksquared 45 minutes ago

Holy cow. How did you find that leak?
Glad you got that fixed.

ksquared

ksquared 46 minutes ago

Morning, cap. Once again, I cannot put in writing what I would like to see happen to that little subhuman.
If the only thing Trump does in the next four years is close the border and send the trash back to its country of origin, I'll be very happy.
Other than that.

capgain

capgain 49 minutes ago

GM, Larry. Find out anything about your car? We got lucky here, ours was the master cylinder leaking and getting into the exhaust somehow.

It's all good now.

SPDR S&P 500 Fossil Fuel...

Suno Log Fundo de Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions