We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.69 | 3.70354585748 | 234.64 | 244.71 | 228.85 | 94328 | 236.16787097 | SP |
| 4 | -7.45 | -2.97073131829 | 250.78 | 252.5562 | 213.2565 | 182083 | 229.90408551 | SP |
| 12 | -25.55 | -9.50238024398 | 268.88 | 269.53 | 213.2565 | 125186 | 243.55994871 | SP |
| 26 | -18.78 | -7.16493075426 | 262.11 | 280.625 | 213.2565 | 103808 | 253.11990424 | SP |
| 52 | 9.72 | 4.16078078849 | 233.61 | 280.625 | 213.2565 | 87387 | 249.70082947 | SP |
| 156 | 59.29 | 32.2158226473 | 184.04 | 280.625 | 156.85 | 97131 | 209.44135159 | SP |
| 260 | 127.56 | 110.183985488 | 115.77 | 280.625 | 107.2099 | 121369 | 191.89791713 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745533800 | 244.33 | 5.73 | 2.40 | 238.49 | 244.63 | 237.95 | 43978 |
| 1745447400 | 238.6 | 3.03 | 1.29 | 241.79 | 244.5448 | 238.2249 | 101751 |
| 1745361000 | 235.57 | 4.41 | 1.91 | 233.02 | 236.55 | 232.85 | 133186 |
| 1745274600 | 231.16 | -5.74 | -2.42 | 234.64 | 234.64 | 228.85 | 102637 |
| 1744929000 | 236.9 | 1.51 | 0.64 | 235.86 | 238.77 | 235.64 | 79425 |
| 1744842600 | 235.39 | -3.42 | -1.43 | 237.28 | 238.55 | 233.4428 | 105871 |
| 1744756200 | 238.81 | -1.2 | -0.50 | 239.43 | 241.07 | 238.41 | 60285 |
| 1744669800 | 240.01 | 2.7 | 1.14 | 240.4 | 241.38 | 238.01 | 80531 |
| 1744410600 | 237.31 | 3.9 | 1.67 | 232.6 | 237.9146 | 230.7801 | 79774 |
| 1744324200 | 233.41 | -6.99 | -2.91 | 235.47 | 236.0961 | 227.19 | 81801 |
| 1744237800 | 240.4 | 20.36 | 9.25 | 218.22 | 241.1754 | 218.22 | 175663 |
| 1744151400 | 220.04 | -2.24 | -1.01 | 229.86 | 230.48 | 217 | 201851 |
| 1744065000 | 222.28 | -1.72 | -0.77 | 217.42 | 230.99 | 213.2565 | 1072382 |
| 1743805800 | 224 | -13.58 | -5.72 | 230.45 | 230.46 | 222.9086 | 666532 |
| 1743719400 | 237.58 | -14.27 | -5.67 | 242.93 | 244.58 | 237.5001 | 203573 |
| 1743633000 | 251.85 | 2.67 | 1.07 | 246.16 | 252.5562 | 246.16 | 41108 |
| 1743546600 | 249.18 | 1.63 | 0.66 | 246.65 | 249.5244 | 244.9 | 70190 |
| 1743460200 | 247.55 | 1.36 | 0.55 | 243.71 | 248.78 | 242.26 | 70076 |
| 1743201000 | 246.19 | -5.43 | -2.16 | 250.78 | 251.0659 | 245.9 | 92767 |
| 1743114600 | 251.62 | -1.16 | -0.46 | 252.71 | 253.6 | 250.68 | 46472 |
| 1743028200 | 252.78 | -2.25 | -0.88 | 254.95 | 256.2918 | 252.215 | 36021 |
| 1742941800 | 255.03 | -0.58 | -0.23 | 255.41 | 255.85 | 253.73 | 31317 |
| 1742855400 | 255.61 | 5.41 | 2.16 | 253.5 | 255.8 | 253.5 | 45896 |
| 1742596200 | 250.2 | -1.75 | -0.69 | 249.48 | 250.29 | 248.05 | 77153 |
| 1742509800 | 251.95 | -1.3 | -0.51 | 251.56 | 253.88 | 250.8 | 56227 |
| 1742423400 | 253.25 | 3.51 | 1.41 | 250.49 | 254.51 | 250.378 | 44759 |
| 1742337000 | 249.74 | -2.16 | -0.86 | 250.91 | 250.91 | 248.6039 | 70693 |
| 1742250600 | 251.9 | 3.29 | 1.32 | 247.86 | 252.975 | 247.86 | 106062 |
| 1741991400 | 248.61 | 4.9 | 2.01 | 245.81 | 248.815 | 245.315 | 56299 |
| 1741905000 | 243.71 | -2.69 | -1.09 | 245.93 | 246.52 | 242.6641 | 158394 |
| 1741818600 | 246.4 | -0.24 | -0.10 | 248.87 | 249.085 | 244.8101 | 294122 |
| 1741732200 | 246.64 | -3 | -1.20 | 249.16 | 249.495 | 245.29 | 171800 |
| 1741645800 | 249.64 | -4.58 | -1.80 | 250.93 | 253.37 | 247.8433 | 146388 |
| 1741390200 | 254.22 | 2.72 | 1.08 | 249.98 | 254.6901 | 248.9654 | 99613 |
| 1741303800 | 251.5 | -2.67 | -1.05 | 251.1 | 253.195 | 249.8331 | 112927 |
| 1741217400 | 254.17 | 3.75 | 1.50 | 250.74 | 254.96 | 250.695 | 100067 |
| 1741131000 | 250.42 | -4.32 | -1.70 | 252.08 | 254.4368 | 248 | 190722 |
| 1741044600 | 254.74 | -4.79 | -1.85 | 260.8 | 261.76 | 253.57 | 135790 |
| 1740785400 | 259.52999 | 3.11 | 1.21 | 256.44 | 259.66 | 255.66 | 74455 |
| 1740699000 | 256.42 | -1.73 | -0.67 | 259 | 260.375 | 256.2 | 90818 |
| 1740612600 | 258.14999 | 0.8 | 0.31 | 258.76 | 260.56 | 257.62 | 99546 |
| 1740526200 | 257.35 | 1.35 | 0.53 | 255.81 | 258.48 | 254.54 | 127430 |
| 1740439800 | 256 | -1.24 | -0.48 | 258.20999 | 258.425 | 255.55 | 63829 |
| 1740180600 | 257.24 | -6.53 | -2.48 | 264.36 | 264.42 | 256.5 | 149002 |
| 1740094200 | 263.77 | -1.96 | -0.74 | 265.82 | 265.82 | 262.093 | 120909 |
| 1740007800 | 265.73 | -0.25 | -0.09 | 265.29 | 266.64 | 264.7924 | 67584 |
| 1739921400 | 265.98 | 1.87 | 0.71 | 265.01 | 266.445 | 264.72359 | 65448 |
| 1739575800 | 264.11 | -0.25 | -0.09 | 265.02 | 265.38 | 263.82 | 64286 |
| 1739489400 | 264.36 | -0.15 | -0.06 | 264.89999 | 265.1 | 263.35 | 183251 |
| 1739403000 | 264.51 | -2.35 | -0.88 | 262.93 | 265.415 | 262.2242 | 85537 |
| 1739316600 | 266.86 | -0.42 | -0.16 | 265.88 | 266.99 | 265.25 | 38709 |
| 1739230200 | 267.27999 | 2.35 | 0.89 | 266.68 | 267.27999 | 265.25 | 59043 |
| 1738971000 | 264.93 | -0.85 | -0.32 | 266.76 | 267.189 | 264.17 | 98240 |
| 1738884600 | 265.77999 | 1.07 | 0.40 | 265.52999 | 266.26369 | 263.75 | 133759 |
| 1738798200 | 264.70999 | 0.79 | 0.30 | 264.7 | 265.20479 | 262.8116 | 52150 |
| 1738711800 | 263.92 | -0.13 | -0.05 | 263.89999 | 265.22 | 263.485 | 99725 |
| 1738625400 | 264.05 | -2.41 | -0.90 | 261.52999 | 265.6597 | 260.4679 | 102673 |
| 1738366200 | 266.45999 | -2.15 | -0.80 | 268.88 | 269.52999 | 266.375 | 63119 |
| 1738279800 | 268.61 | 3.24 | 1.22 | 265.64 | 269.13 | 265.64 | 62268 |
| 1738193400 | 265.37 | -0.59 | -0.22 | 266.51 | 268.18 | 265.04 | 160193 |
| 1738107000 | 265.95999 | -1.75 | -0.65 | 268.04 | 268.04 | 265.08 | 131985 |
| 1738020600 | 267.70999 | -4.64 | -1.70 | 267.75 | 269 | 266.38 | 80430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
