We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 50.00 | 55.00 | 43.05 | 52.50 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 45.00 | 50.00 | 0.00 | 47.50 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 40.00 | 45.00 | 33.43 | 42.50 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 35.00 | 40.00 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 30.00 | 35.00 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 25.00 | 30.00 | 15.00 | 27.50 | 0.00 | 0.00 % | 0 | 1 | - |
245.00 | 20.10 | 25.00 | 22.00 | 22.55 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 15.50 | 20.50 | 10.00 | 18.00 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 10.60 | 15.50 | 23.50 | 13.05 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 6.50 | 11.50 | 19.50 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 3.00 | 8.00 | 7.97 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.05 | 5.00 | 4.95 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 4.10 | 4.80 | 4.10 | 4.45 | 0.00 | 0.00 % | 0 | 9 | - |
280.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 2 | - |
285.00 | 5.20 | 3.80 | 5.20 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
215.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 4.20 | 3.80 | 4.20 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 3.50 | 0.60 | 3.50 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.75 | 0.85 | 0.75 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 8.20 | 4.30 | 8.20 | 6.25 | 0.00 | 0.00 % | 0 | 2 | - |
255.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 8.60 | 4.80 | 8.60 | 6.70 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 0.50 | 5.50 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 3.10 | 7.90 | 2.50 | 5.50 | 0.00 | 0.00 % | 0 | 2 | - |
275.00 | 6.50 | 11.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 11.10 | 16.00 | 0.00 | 13.55 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 16.10 | 21.00 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 21.10 | 26.00 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 26.10 | 31.00 | 0.00 | 28.55 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 31.10 | 36.00 | 0.00 | 33.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions