
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 34.50 | 39.40 | 0.00 | 36.95 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 29.50 | 34.50 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 25.00 | 30.00 | 0.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 20.50 | 25.50 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 16.00 | 21.00 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 12.00 | 17.00 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 8.00 | 13.00 | 31.00 | 10.50 | 0.00 | 0.00 % | 0 | 5 | - |
235.00 | 5.00 | 9.70 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 2.15 | 7.10 | 0.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.30 | 5.00 | 1.74 | 2.65 | 0.00 | 0.00 % | 3 | 0 | 23/4/2025 |
250.00 | 0.00 | 4.70 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
255.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 4.80 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 4.80 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 1.00 | 5.80 | 6.00 | 3.40 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 1.70 | 6.50 | 2.00 | 4.10 | 0.00 | 0.00 % | 0 | 10 | - |
235.00 | 4.50 | 8.80 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 6.50 | 11.10 | 10.43 | 8.80 | -3.82 | -26.81 % | 10 | 13 | 22/4/2025 |
245.00 | 9.00 | 13.50 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 12.50 | 17.40 | 13.00 | 14.95 | 0.00 | 0.00 % | 0 | 1 | - |
255.00 | 17.00 | 22.00 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 22.00 | 27.00 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 27.00 | 32.00 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 32.00 | 37.00 | 0.00 | 34.50 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 37.00 | 41.50 | 0.00 | 39.25 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 42.00 | 46.50 | 0.00 | 44.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions