SPDR S&P Transportation XTN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Transportation (XTN)
SPDR S&P Transportation (XTN) Options

SPDR S&P Transportation (XTN)

87.63

-0.78

(-0.88%)

Closed 13 February 8:00AM

Delayed by 15 minutes

87.63

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

XTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.00	4.10	7.40	8.60	5.75	0.00	0.00 %	0	25	-
83.00	3.10	7.00	0.00	5.05	0.00	0.00 %	0	0	-
84.00	2.30	5.60	0.00	3.95	0.00	0.00 %	0	0	-
85.00	1.35	4.60	0.00	2.975	0.00	0.00 %	0	0	-
86.00	0.55	3.90	0.00	2.225	0.00	0.00 %	0	0	-
87.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
82.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.35	3.10	0.00	1.725	0.00	0.00 %	0	0	-
90.00	1.00	4.20	0.00	2.60	0.00	0.00 %	0	0	-
91.00	1.25	4.90	0.00	3.075	0.00	0.00 %	0	0	-
92.00	2.25	5.90	0.00	4.075	0.00	0.00 %	0	0	-
93.00	3.20	6.90	0.00	5.05	0.00	0.00 %	0	0	-
94.00	4.70	7.90	0.00	6.30	0.00	0.00 %	0	0	-
95.00	5.70	8.90	0.00	7.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSATGlobalstar Inc	US$ 21.65 (5,312.50%)	3.27k
PEVPhoenix Motor Inc	US$ 0.6816 (170.37%)	73.11M
FGMCFG Merger II Corporation	US$ 11.80 (144.81%)	1
PRPHProPhase Labs Inc	US$ 0.463 (65.06%)	38.71M
KELYBKelly Services Inc	US$ 21.78 (57.83%)	83
ROEEA Series Trust Astoria US Equal Weight Quality Kings ETF	US$ 15.01 (-52.21%)	8
CEFAGlobal X S&P Catholic Values Developed Ex US ETF	US$ 19.01 (-40.25%)	2
CLDXCelldex Therapeutics Inc	US$ 13.32 (-40.16%)	4
KTCCKeyTronic Corporation	US$ 2.01 (-38.15%)	1
CHCIComstock Holding Companies Inc	US$ 5.01 (-37.76%)	14
PEVPhoenix Motor Inc	US$ 0.6794 (169.50%)	73.01M
PRPHProPhase Labs Inc	US$ 0.464 (65.42%)	38.71M
TIVCTivic Health Systems Inc	US$ 0.8986 (28.37%)	20.09M
MGOLMGO Global Inc	US$ 0.612 (34.12%)	19.09M
CYNCYNGN Inc	US$ 0.1218 (-18.80%)	17.72M

Jake731

Jake731 3 minutes ago

Good morning all.

TPTW……!!!!!!!

georgie18

georgie18 3 minutes ago

AIFF...$15.64...🥳Off my $3.64 Alert...

docsetc

docsetc 3 minutes ago

No twerp, I just needed to renew my PM membership here. And I only told folks to consider what Chandra said back in May of last year, everyone's decisions were their own.

I believe back then, you denied I was even called by him. Well, so much for you.

Drugdoctor

Drugdoctor 4 minutes ago

Thank you. Bring em, I want em!

StayHumble

StayHumble 4 minutes ago

SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png

6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & mana

allezlOM

allezlOM 4 minutes ago

$DBMM stock has a huge NSS position to cover by crooks ➡️ Illegal naked shorting and stock manipulation are two of Wall Street’s deep, dark secrets. These practices have been around for decades and have resulted in trillions of dollars being fleeced from the American public by Wall Street.

budfoxfun

budfoxfun 5 minutes ago

An impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world. https://thesustainablegreenteam.com/living-mulch%C2%AE

StayHumble

StayHumble 5 minutes ago

💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 wow!!

Guzzi62

Guzzi62 5 minutes ago

Off course he is.

Hiding in the closet with all the corpses.

georgie18

georgie18 6 minutes ago

TANH...$3.36...Post Split...🥳

georgie18

georgie18 7 minutes ago

TANH...$3.36...Post Split...🥳

georgie18

georgie18 7 minutes ago

TANH...$3.36...Post Split...🥳

georgie18

georgie18 7 minutes ago

TANH...$3.36...Post Split...🥳

D-Mike

D-Mike 7 minutes ago

True that Bourbon! 🥃

AugustaFriends

AugustaFriends 8 minutes ago

$INAB is ready Orions

RickNagra

RickNagra 8 minutes ago

Ackman annual presentation.

https://assets.pershingsquareholdings.com/2025/02/11095543/2025-Annual-Investor-Presentation.pdf

budfoxfun

budfoxfun 8 minutes ago

The deteriorating state of soil that we see today is a result of the conventional agriculture that is prevalent throughout the world. The present systems of farming and food systems often treat soil as an inert material upon which agricultural activity – growing crops and fodder, and animal rearing

georgie18

georgie18 9 minutes ago

Nice...I am not in ...sold the other day...🥳

glenn1919

glenn1919 10 minutes ago

PEV......EFSH......INBX......OTLY.......LGCB......AVGR......MULN..........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

georgie18

georgie18 10 minutes ago

PRPH...Nice move...🥳...Not in but happy its moving for you...

EnchantedRaider69

EnchantedRaider69 11 minutes ago

I prefer the Diane Kruger effect

Thomas@yahoo

Thomas@yahoo 11 minutes ago

https://www.sciencedirect.com/science/article/pii/S2225411024000506

https://onlinelibrary.wiley.com/doi/abs/10.1002/mus.28337

TheKid5

TheKid5 11 minutes ago

Love the transparency. ST3 is such a breath of fresh air

SPDR S&P Transportation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions