Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melia Hotels International S A | MELE | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.055 | 0.70% | 7.925 | 01:50:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.84 | 7.78 | 7.925 | 7.87 |
MELE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MELE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 7.925 | 0.05 | 0.70% | 7.84 | 7.925 | 7.78 | 30,661 |
| 31 May 2024 | 7.87 | 0.22 | 2.88% | 7.6275 | 7.895 | 7.6275 | 33,871 |
| 30 May 2024 | 7.65 | -0.08 | -1.03% | 7.665 | 7.725 | 7.64 | 50,122 |
| 29 May 2024 | 7.73 | -0.08 | -1.02% | 7.835 | 7.85 | 7.705 | 27,791 |
| 28 May 2024 | 7.81 | 0.06 | 0.84% | 7.74 | 7.81 | 7.74 | 12,238 |
| 25 May 2024 | 7.745 | 0.01 | 0.19% | 7.615 | 7.785 | 7.535 | 39,807 |
| 24 May 2024 | 7.73 | -0.06 | -0.71% | 7.78 | 7.825 | 7.72 | 15,033 |
| 23 May 2024 | 7.785 | -0.05 | -0.57% | 7.78 | 7.81 | 7.725 | 26,594 |
| 22 May 2024 | 7.83 | -0.08 | -1.01% | 7.87 | 7.95 | 7.82 | 42,327 |
| 21 May 2024 | 7.91 | 0.07 | 0.89% | 7.815 | 7.91 | 7.80 | 24,813 |
| 18 May 2024 | 7.84 | 0.14 | 1.82% | 7.735 | 7.88 | 7.73 | 35,118 |
| 17 May 2024 | 7.70 | -0.11 | -1.41% | 7.84 | 7.84 | 7.70 | 64,490 |
| 16 May 2024 | 7.81 | 0.07 | 0.97% | 7.81 | 7.8681 | 7.755 | 55,540 |
| 15 May 2024 | 7.735 | -0.16 | -1.96% | 7.885 | 7.90 | 7.665 | 45,691 |
| 14 May 2024 | 7.89 | 0.15 | 1.87% | 7.77 | 7.89 | 7.74 | 47,523 |
| 11 May 2024 | 7.745 | 0.24 | 3.13% | 7.635 | 7.87 | 7.635 | 56,921 |
| 10 May 2024 | 7.51 | -0.03 | -0.40% | 7.61 | 7.715 | 7.46 | 74,354 |
| 09 May 2024 | 7.54 | 0.06 | 0.80% | 7.535 | 7.675 | 7.51 | 43,116 |
| 08 May 2024 | 7.48 | 0.01 | 0.07% | 7.53 | 7.605 | 7.48 | 70,480 |
| 07 May 2024 | 7.475 | 0.03 | 0.47% | 7.455 | 7.53 | 7.455 | 24,924 |
| 04 May 2024 | 7.44 | 0.06 | 0.74% | 7.45 | 7.48 | 7.31 | 44,506 |
| 03 May 2024 | 7.385 | 0.08 | 1.10% | 7.34 | 7.415 | 7.3325 | 25,291 |
| 02 May 2024 | 7.305 | 0.00 | 0.00% | 7.305 | 7.305 | 7.305 | 0.00 |
