ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Microsoft Corporation

Microsoft Corporation (MSFD)

424.65
-0.70
(-0.16%)
Closed 01 July 1:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
424.65
Bid
422.60
Offer
422.95
Volume
149
422.55 Day's Range 424.80
0.00 52 Week Range 0.00
Previous Close
425.35
Open
424.80
Last Trade
12
@
424.65
Last Trade Time
Average Volume (3m)
-
Financial Volume
63,139 €
VWAP
423.749

MSFD Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDROLode Resources Ltd
AUD 0.005
(400.00%)
49.26k
TKMOTrek Metals Limited
AUD 0.002
(100.00%)
277.78k
IBGOIronbark Zinc Limited
AUD 0.002
(100.00%)
1.25M
BFCBeston Global Food Company Limited
AUD 0.003
(50.00%)
8.94M
TD1Tali Digital Limited
AUD 0.0015
(50.00%)
1.05M
RAGORagnar Metals Limited
AUD 0.001
(-75.00%)
1M
ACMOAAustralian Critical Minerals Ltd
AUD 0.013
(-56.67%)
45k
AEVOAvenira Limited
AUD 0.001
(-50.00%)
3M
GRLOGodolphin Resources Limited
AUD 0.001
(-50.00%)
3M
HYTOHyTerra Ltd
AUD 0.011
(-35.29%)
1.2M
PENPeninsula Energy Ltd
AUD 0.1025
(0.00%)
77.12M
SYASayona Mining Limited
AUD 0.036
(-2.70%)
59.44M
ADNAndromeda Metals Limited
AUD 0.016
(-11.11%)
49.06M
IMUImugene Limited
AUD 0.057
(5.56%)
45.01M
SGRStar Entertainment Group Limited
AUD 0.50
(2.56%)
40.45M

Discussion

View Full Feed
B402 B402 2 minutes ago
70% didnt want Biden......Going against the will of the people is the dems downfall, He ran nearly uncontested....Looks like they knew better than folks like you...
solong solong 2 minutes ago
REGs on US Securities are among the most relaxed in the financial universe. I spent decades helping raise funding for US startups.

Foreign investors would NOT invest in US companies unless they were on NYSE or Nasdaq and even then they considered them to easy going.

I
NHYF
MasterBlastr MasterBlastr 3 minutes ago
That's better then what you been doing. Keep yawning, save your money. Oops, too late.
attilathehunt attilathehunt 3 minutes ago
She seems downright giddy with all the day to day complexities and delays.

The is because she knows something that hasn't been in a PR yet!


Key word....YET....expect yet to be very soon now that the voting is all done!!
NWBO
MrPuff MrPuff 3 minutes ago
Agree. That’s what I told him in my response.
VNUE
Gus1212 Gus1212 3 minutes ago
You have it totally incorrect.
Did you even listen to the meeting?

The detail given within this meeting ranks this meeting as the best this management meeting has ever given.
Second was the meeting when the patients gave their stories.
This meeting was full
NWBO
Menace212 Menace212 4 minutes ago
Back in 2021 they used to be otcqb I wonder will they be interested in rising through the otc exchange tiers again
RSPI
Smitty564556 Smitty564556 4 minutes ago
Not what was licensed. They wouldn’t have licensed that for those terms.
NWBO
jaiguruji7 jaiguruji7 4 minutes ago
Not until the MMs want it to run once their Clients have accumulated enough shares. Last time it ran from Trips to 12 cents on nothing, the MMs made it run. There were no contracts or any big news or anything from the company. They always make money walking an OTC stock down and running it up as wel
VXIT
Sctrben Sctrben 5 minutes ago
lol, well the first Two are our own VIP shows
ELTP
DarkPool DarkPool 5 minutes ago
Apparently you don't know what your talking about. Definitely a disgruntled short. Must of blown his account out shorting 25k
BTCUSD
Elcappy1 Elcappy1 5 minutes ago
Agreed! $HMLA
HMLA
zab zab 6 minutes ago
I just don't see trump getting more votes in 2024, his supporters died during covid, and his rallies are smaller.
tr8dervic tr8dervic 6 minutes ago
Mega Million numbers for 06/28/2024 are:

28 31 33 42 66 Mega Ball 24
Megaplier is 3

There was no Jackpot Winner

The estimated Jackpot was $116.0 Million ( $55.2 Million cash).

The next drawing is on Tuesday, Jul 02, 2024 wi
Preciouslife1 Preciouslife1 7 minutes ago
https://www.mlb.com/news/mom-makes-spectacular-catch-with-child-in-arm-at-chattanooga-lookouts-game?t=mlb-pipeline-coverage
ilovetech ilovetech 7 minutes ago
Just like NWBO licenses IP from UCLA. It's not valuation determining.
NWBO
janice shell janice shell 8 minutes ago
Substance is a president who isn't cognitively impaired! That's substance.....

Actually, apart from his beginning remarks, nothing Biden said suggested cognitive impairment. It was all true, and his responses were reasonable. His delivery was awful.

But I'll make a note
rollingrock rollingrock 8 minutes ago
good post. As far as VP pics go
though I think Glenn Youngkin will get the call. All the others are great in the positions they are in now and needed there.
Youngkin is a one time time gov. due to term limits and is turning VA to red so I think he would make a great VP.
Saving Grace Saving Grace 8 minutes ago
Who's your broker and trading platform if you don't mind me asking? Guaranteed no answer! Just like I said

It's a ponzi scheme and YOU know it.

The Bubble will burst and soy milk will be all over the place from this scam.

Pumpty Dumpty sat on a wall.
BTCUSD
Sctrben Sctrben 9 minutes ago
That statement is the one that has stuck with me the most. He’s eaten humble pie so many times since our start he’s matured to keep things close to chest. Only share predictions or facts that are sure to be done if not already. There’s no denying our growth/explosive growth path from here, how q
ELTP
carldfw carldfw 9 minutes ago
Yes been looking into it https://streetwisejournal.com/luigi-wewege-president-on-hydrogen-mega-trend/ https://sciencebusiness.net/news/hydrogen-could-be-taken-straight-ground
RONN
TommyBoyTrader9460 TommyBoyTrader9460 9 minutes ago
$VXIT
https://x.com/autumnsdad1/status/1807484514622439659?s=61
VXIT
ilovetech ilovetech 10 minutes ago
Zadie - The description of the deal is sloppy. Roswell owns, and NWBO is the licensee in return for 4% royalties and $2.3 million upfront.
NWBO
koolmc koolmc 11 minutes ago
Yeo he also had a chance to sell awhile back and still didn't lol
CNNA

Your Recent History

Delayed Upgrade Clock