ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carnarvon Energy Ltd

Carnarvon Energy Ltd (CVN)

0.195
-0.0025
(-1.27%)
Closed 17 July 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.195
Bid
0.19
Offer
0.195
Volume
4,134,253
0.19 Day's Range 0.20
0.125 52 Week Range 0.23
Market Cap
Previous Close
0.1975
Open
0.20
Last Trade
23154
@
0.19
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,849,741
Shares Outstanding
1,787,522,701
Dividend Yield
-
PE Ratio
-82.61
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-4.1M

About Carnarvon Energy Ltd

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Products
Headquarters
Perth, Western Australia, Aus
Founded
1983
Carnarvon Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker CVN. The last closing price for Carnarvon Energy was AUD0.20. Over the last year, Carnarvon Energy shares have traded in a share price range of AUD 0.125 to AUD 0.23.

Carnarvon Energy currently has 1,787,522,701 shares in issue. The market capitalisation of Carnarvon Energy is AUD353.04 million. Carnarvon Energy has a price to earnings ratio (PE ratio) of -82.61.

CVN Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.50.20.20.195920750.19944634DE
40.0052.631578947370.190.2050.18515435860.19965859DE
120.0052.631578947370.190.230.18528497410.20259403DE
26-0.01-4.878048780490.2050.230.1826049210.19851406DE
520.0644.44444444440.1350.230.12526021950.18531949DE
156-0.07-26.41509433960.2650.4350.11533172190.22012065DE
260-0.255-56.66666666670.450.4550.1132833850.24256034DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1MCMorella Corporation Ltd
AUD 0.049
(1,533.33%)
158.83k
MSGMCS Services Limited
AUD 0.005
(400.00%)
26.31M
OSXOOsteopore Limited
AUD 0.007
(250.00%)
257.33k
DGRDGR Global Limited
AUD 0.03
(233.33%)
46.76M
LBTOALBT Innovations
AUD 0.009
(125.00%)
300k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
1.01M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
8.15M
ARVOCArtemis Resources Limited
AUD 0.002
(-33.33%)
4.92M
SIHSihayo Gold Limited
AUD 0.002
(-33.33%)
208k
SHOSportshero Limited
AUD 0.005
(-28.57%)
3.08M
DRODroneShield Limited
AUD 1.995
(-22.67%)
57.82M
NGSNutritional Growth Solutions Ltd
AUD 0.004
(33.33%)
54.75M
LSRLodestar Minerals Limited
AUD 0.001
(0.00%)
53.43M
DGRDGR Global Limited
AUD 0.03
(233.33%)
46.76M
OSXOsteopore Limited
AUD 0.065
(18.18%)
33.47M

Discussion

View Full Feed
littlejohn littlejohn 2 minutes ago
Gold big pop today actually looked scary...

Ya have to wonder who bot big

and why did they buy big...

Big rally just seems odd now...

Everyone has to go with their

own instincts...

Oilies running now after 4th
MN Gopher MN Gopher 2 minutes ago
Badger, fantastic find & very intriguing read!
Iovance is on deck or in the hole, as Wayne n his team stay Patient as time alone will catapult Iovance’s Merck (most likely to me) buyout comes in 2025/2026
For $125-$165 in my opinion.

We need: Front Line w/Keytruda (Merck
IOVA
iclight iclight 2 minutes ago
You obviously haven’t spent more than 20 seconds googling Medicenna’s ECA. Try a bit more work before spouting off nonsense. Meditate AI is thorough and detailed in explaining their ECA database complete patient level data from BP trials and smaller trials. That’s literally what patient level dat
NWBO
SiHub SiHub 2 minutes ago
Waiting game it is then. Thanks for the reply!
GO4AWILDRIDE GO4AWILDRIDE 3 minutes ago
8-Year NBA Forward Joe Bryant Dies at 69.

https://www.msn.com/en-us/sports/nba/8-year-nba-forward-joe-bryant-dies-at-69/ar-BB1q5Ucn?ocid=msedgntp&pc=HCTS&cvid=b0cdd5d70d4a4ac2b8b103b3113b4bda&ei=70


GO4AWILDRIDE
SEV123 SEV123 3 minutes ago
So Pavlov's dog keeps posting. For a guy who said he was to busy, he sure seems to spend a lot of time on this board. I just blew the whistle, time to jump and post little doggie.
SEV
SloGin SloGin 3 minutes ago
But H20 waterboy is so funny!!😂😂😂
He says the darnest things!! 🤣🤣🤣

Makes me ROFLOL 🤩🤩🤣🤣🤣🤣

I wonder whats in it for him?

Idid some math... he claims he
HIRU
TrendTrade2016 TrendTrade2016 4 minutes ago
HYZN..THE TREND CONTINUES
HYZN
1plus1 1plus1 4 minutes ago
HE HAS TOOOOOOOOOOO MANY COMEDY >>> HIRU GOING GOLD !!
HIRU
train train 4 minutes ago
BARK BARK BARK

Where is the fire plug????


Charlie
Williamsburg, Va.
IQST
LTListener LTListener 4 minutes ago
So... Now what? LMAO.

Going EM now, what is left to FEAR and BS about? You are now either IN or OUT. Choice made.

For those of us who are IN we are riding with the VP/Execs, warrant holders, convertible debt, institutional whom all have positions at .0015
RSPI
bob4uall bob4uall 4 minutes ago
Market cap is $100k at the $0.0002 level. I wouldn't be surprised if the experts don't take 90% off again like they did in May, and go to $0.00002, since no one can buy. $10k market cap seems about right. I own about a half of a percent of the company, so that's not much money anymore.
BZWR
ScottishTexan ScottishTexan 4 minutes ago
So that'll be another bag i will be holding. Welcome to the OTC.
RNVA
wallstreet1231 wallstreet1231 5 minutes ago
But it doesn’t lack foundation. .25 mentioned and we are under a penny, few buys from those that can buy on the expert markets. Oops.
CNNA
creakyhottie creakyhottie 5 minutes ago
Can't be soon enough.

Here is to hoping 🍺🍺🍺🍺🍺
BMCS
Awl416 Awl416 5 minutes ago
Shimmick Awarded $27.6 Million Subcontract for Sunol Valley Water Treatment Plant Ozonation Project
SHIM
moola26 moola26 5 minutes ago
Exciting times ahead. Holding all shares

Majority holding strong$$$
TechandBio TechandBio 5 minutes ago
Independent, third-party data published in highly influential peer-reviewed journal, Cancers, concluded cryoablation with ProSense® is a safe, local treatment for early and late stage breast cancer with tumors big and small with non complication rate, high complete ablation rate and satisfacto
ICCM
Warren Buffet wantabe Warren Buffet wantabe 5 minutes ago
I want to update the insider sales. It isn't 2.9M shares Jin filed his sales today and it was another 1.5M shares.

Total insider sales last week were 4.4M shares.

So anyone wanting to know why the share price is not increases as the trial gets close should know now
VPLM
yp_1 yp_1 5 minutes ago
Ah, it did not like the file name. Here:
https://investorshub.advfn.com/uimage/uploads/2024/7/16/dqvzjScreenshot_2024-07-16_at_3.57.11_PM.png
https://investorshub.advfn.com/uimage/uploads/2024/7/16/mxdfaScreenshot_2024-07-16_at_3.55.22_PM.png
SEV
Propain Propain 5 minutes ago
Russian scam.
AXXA
JesusismySavior JesusismySavior 6 minutes ago
I asked it "Who is Tinman"? The AI said "Tinman on the message boards seems to be a user who is highly active in posting, with a significant number of posts expressing dissatisfaction, negativity, and criticism towards the company, particularly the CEO. The user appears to have a negative perceptio
PTOP
MightyX MightyX 6 minutes ago
Shorts absolutely getting crushed as this crosses .30
MAXN
wisetoit wisetoit 6 minutes ago
Nice try bashers $$$$$$$$$$$$$$$$
RNVA

Your Recent History

Delayed Upgrade Clock