Carnarvon Energy Quote - CVN

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.1675

Bid

0.16

Offer

0.17

Volume

7,357,852

0.165 Day's Range 0.17

0.14 52 Week Range 0.23

Market Cap

299.41M

Previous Close

0.165

Open

0.165

Last Trade

0.165

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,030,278

Shares Outstanding

1,787,522,701

Dividend Yield

PE Ratio

-425.00

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-656k

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Products

Website

www.carnarvon.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1983

Carnarvon Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker CVN. The last closing price for Carnarvon Energy was AUD0.17. Over the last year, Carnarvon Energy shares have traded in a share price range of AUD 0.14 to AUD 0.23.

Carnarvon Energy currently has 1,787,522,701 shares in issue. The market capitalisation of Carnarvon Energy is AUD294.94 million. Carnarvon Energy has a price to earnings ratio (PE ratio) of -425.00.

Australian Government Awards 10 Offshore Oil Exploration Blocks

Permits to explore in 10 new offshore oil exploration blocks in waters off Western Australia and the Northern Territory, with total planned investment of A$158 million, were awarded on Friday by...

Conversion Services International Announces Partnership with ResponseTek

--Partnership Provides Enhanced Process Improvement Capabilities Using EAST HANOVER, N.J., Sept. 17 /PRNewswire-FirstCall/ -- Conversion Services International, Inc. (OTC:CVNS.OB) (BULLETIN...

American Stock Exchange Lists Common Stock of Conversion Services International Inc.

NEW YORK, Sept. 21 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Conversion Services International Incorporated, under the ticker symbol...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0025	1.51515151515	0.165	0.17	0.165	2991329	0.16717536	DE
4	0.0025	1.51515151515	0.165	0.17	0.155	2640961	0.16606364	DE
12	0.0175	11.6666666667	0.15	0.175	0.14	2030278	0.16359226	DE
26	-0.0375	-18.2926829268	0.205	0.21	0.14	2122857	0.17025424	DE
52	0.0025	1.51515151515	0.165	0.23	0.14	2744730	0.18769283	DE
156	-0.1225	-42.2413793103	0.29	0.435	0.115	3210810	0.20334339	DE
260	-0.1625	-49.2424242424	0.33	0.435	0.11	3068260	0.21956615	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M