Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,878,661 |
|
|||||
| News | - | ||||||
| Day High | 0.19 | Low High |
|||||
| Day Low | 0.185 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Carnarvon Energy Ltd | CVN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -1.33% | 0.185 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.19 | 0.185 | 0.1875 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 99 | 1,878,661 | - | 0.115 - 0.23 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 8,572 | AUD 0.185 | AUD |
Carnarvon Energy News
Real-Time news about Carnarvon Energy Ltd (Australian Stock Exchange): 0 recent articles
Historical CVN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.20 | 0.185 | 0.191509 | 2,979,321 | -0.01 | -5.13% |
| 1 Month | 0.185 | 0.20 | 0.185 | 0.193468 | 2,096,105 | 0.00 | 0.00% |
| 3 Months | 0.20 | 0.22 | 0.18 | 0.19226 | 2,394,724 | -0.015 | -7.50% |
| 6 Months | 0.15 | 0.23 | 0.145 | 0.191273 | 2,993,868 | 0.035 | 23.33% |
| 1 Year | 0.13 | 0.23 | 0.115 | 0.172188 | 2,278,498 | 0.055 | 42.31% |
| 3 Years | 0.265 | 0.435 | 0.115 | 0.223082 | 3,232,177 | -0.08 | -30.19% |
| 5 Years | 0.525 | 0.625 | 0.11 | 0.258314 | 3,421,736 | -0.34 | -64.76% |
