We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.69014084507 | 7.1 | 7.29 | 7.04 | 2521634 | 7.16270134 | DE |
| 4 | -0.06 | -0.824175824176 | 7.28 | 7.4 | 6.71 | 3366367 | 7.13448428 | DE |
| 12 | 0.33 | 4.78955007257 | 6.89 | 9.51 | 6.25 | 4270507 | 7.34036116 | DE |
| 26 | -0.36 | -4.74934036939 | 7.58 | 9.51 | 5 | 5111365 | 7.11082349 | DE |
| 52 | 0.1 | 1.40449438202 | 7.12 | 9.51 | 4.9 | 4797047 | 7.09021949 | DE |
| 156 | -3.58 | -33.1481481481 | 10.8 | 12 | 4.9 | 4038932 | 7.66170649 | DE |
| 260 | -1.82 | -20.1327433628 | 9.04 | 12 | 4.9 | 3858265 | 8.45670655 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 7.195 | -0.01 | -0.07 | 7.22 | 7.24 | 7.11 | 1958231 |
| 1744784100 | 7.2 | 0.07 | 0.98 | 7.2 | 7.29 | 7.17 | 3855949 |
| 1744697700 | 7.13 | 0.03 | 0.42 | 7.15 | 7.19 | 7.095 | 2027081 |
| 1744611300 | 7.1 | 0.09 | 1.28 | 7.1 | 7.16 | 7.04 | 2245275 |
| 1744352100 | 7.01 | -0.17 | -2.37 | 6.96 | 7.08 | 6.93 | 3592098 |
| 1744265700 | 7.18 | 0.31 | 4.51 | 7.29 | 7.29 | 7.13 | 4029692 |
| 1744179300 | 6.87 | -0.17 | -2.41 | 6.93 | 6.98 | 6.845 | 3418271 |
| 1744092900 | 7.04 | 0.1 | 1.44 | 6.9 | 7.06 | 6.86 | 3990460 |
| 1744006500 | 6.94 | -0.12 | -1.70 | 6.72 | 6.97 | 6.71 | 5768664 |
| 1743743700 | 7.06 | -0.05 | -0.70 | 7.05 | 7.13 | 7 | 2824548 |
| 1743657300 | 7.11 | -0.16 | -2.20 | 7.16 | 7.2 | 7.08 | 1787863 |
| 1743570900 | 7.27 | 0.04 | 0.55 | 7.14 | 7.325 | 7.14 | 6502709 |
| 1743484500 | 7.23 | 0.13 | 1.83 | 7.17 | 7.26 | 7.11 | 4039016 |
| 1743398100 | 7.1 | -0.06 | -0.84 | 7.07 | 7.15 | 7.06 | 3867967 |
| 1743138900 | 7.16 | -0.05 | -0.69 | 7.2 | 7.25 | 7.11 | 3168765 |
| 1743052500 | 7.21 | -0.13 | -1.77 | 7.3 | 7.33 | 7.19 | 3739661 |
| 1742966100 | 7.34 | 0.04 | 0.55 | 7.28 | 7.36 | 7.26 | 3170028 |
| 1742879700 | 7.3 | 0.02 | 0.27 | 7.31 | 7.4 | 7.29 | 2055448 |
| 1742793300 | 7.28 | 0.01 | 0.14 | 7.28 | 7.33 | 7.23 | 2461075 |
| 1742534100 | 7.27 | 0.03 | 0.41 | 7.28 | 9.51 | 7 | 7712323 |
| 1742447700 | 7.24 | 0.08 | 1.12 | 7.22 | 7.26 | 7.17 | 3400387 |
| 1742361300 | 7.16 | -0.08 | -1.10 | 7.24 | 7.28 | 7.14 | 2725877 |
| 1742274900 | 7.24 | -0.03 | -0.41 | 7.33 | 9 | 7.23 | 2410659 |
| 1742188500 | 7.27 | 0 | 0.00 | 7.31 | 7.37 | 7.25 | 2073940 |
| 1741929300 | 7.27 | 0.02 | 0.28 | 7.23 | 7.29 | 7.22 | 3667683 |
| 1741842900 | 7.25 | -0.11 | -1.49 | 7.46 | 7.48 | 7.22 | 4276537 |
| 1741756500 | 7.36 | -0.18 | -2.39 | 7.42 | 7.49 | 7.295 | 3919226 |
| 1741670100 | 7.54 | 0.03 | 0.40 | 7.42 | 7.54 | 7.38 | 4495693 |
| 1741583700 | 7.51 | 0.15 | 2.04 | 7.46 | 7.82 | 7.37 | 5334739 |
| 1741324500 | 7.36 | -0.18 | -2.39 | 7.46 | 7.49 | 7.34 | 2460942 |
| 1741238100 | 7.54 | -0.1 | -1.31 | 7.62 | 7.66 | 7.5 | 2783629 |
| 1741151700 | 7.64 | 0.07 | 0.99 | 7.56 | 7.66 | 7.5 | 4897631 |
| 1741065300 | 7.565 | 0.11 | 1.41 | 7.44 | 7.59 | 7.42 | 4594218 |
| 1740978900 | 7.46 | 0.17 | 2.33 | 7.38 | 7.485 | 7.345 | 2828129 |
| 1740719700 | 7.29 | -0.14 | -1.88 | 7.4 | 7.46 | 7.27 | 6441337 |
| 1740633300 | 7.43 | -0.06 | -0.80 | 7.47 | 7.555 | 7.41 | 2139248 |
| 1740546900 | 7.49 | -0.09 | -1.19 | 7.61 | 7.61 | 7.45 | 2677198 |
| 1740460500 | 7.58 | 0.06 | 0.80 | 7.44 | 7.6 | 7.44 | 3541242 |
| 1740374100 | 7.52 | -0.06 | -0.79 | 7.5 | 7.675 | 7.49 | 4111034 |
| 1740114900 | 7.58 | 0.16 | 2.16 | 7.59 | 7.62 | 6.5 | 5047260 |
| 1740028500 | 7.42 | -0.13 | -1.72 | 7.51 | 7.58 | 7.37 | 6531282 |
| 1739942100 | 7.55 | -0.2 | -2.58 | 7.61 | 7.62 | 7.47 | 5932477 |
| 1739855700 | 7.75 | -0.06 | -0.77 | 7.7 | 7.85 | 6.25 | 3324136 |
| 1739769300 | 7.81 | 0.03 | 0.39 | 7.77 | 7.885 | 7.72 | 8184370 |
| 1739510100 | 7.78 | 0.3 | 4.01 | 7.63 | 7.78 | 7.47 | 11243392 |
| 1739423700 | 7.48 | 0.04 | 0.54 | 7.45 | 7.55 | 7.32 | 3972299 |
| 1739337300 | 7.44 | 0.03 | 0.40 | 7.4 | 7.46 | 7.32 | 4847330 |
| 1739250900 | 7.41 | -0.15 | -1.98 | 7.55 | 7.59 | 7.4 | 6698376 |
| 1739164500 | 7.56 | 0.24 | 3.28 | 7.33 | 7.59 | 7.33 | 7358734 |
| 1738905300 | 7.32 | 0.05 | 0.69 | 7.25 | 7.34 | 7.22 | 2693654 |
| 1738818900 | 7.27 | 0.05 | 0.69 | 7.25 | 7.29 | 7.195 | 4122889 |
| 1738732500 | 7.22 | 0.03 | 0.42 | 7.2 | 7.26 | 7.155 | 4892440 |
| 1738646100 | 7.19 | -0.02 | -0.28 | 7.29 | 7.31 | 7.18 | 4426689 |
| 1738559700 | 7.21 | -0.04 | -0.55 | 7.12 | 7.25 | 7.1 | 4702300 |
| 1738300500 | 7.25 | 0.16 | 2.26 | 7.16 | 7.32 | 7.16 | 6588126 |
| 1738214100 | 7.09 | -0.07 | -0.98 | 7.08 | 7.13 | 7.02 | 3376040 |
| 1738127700 | 7.16 | 0.11 | 1.56 | 7.04 | 7.18 | 6.96 | 5692415 |
| 1738041300 | 7.05 | 0.25 | 3.68 | 6.89 | 7.17 | 6.88 | 8506681 |
| 1737695700 | 6.8 | 0 | 0.00 | 6.83 | 6.85 | 6.76 | 2600299 |
| 1737609300 | 6.8 | -0.05 | -0.73 | 6.76 | 6.83 | 6.75 | 2366920 |
| 1737522900 | 6.85 | 0.05 | 0.74 | 6.83 | 6.89 | 6.8 | 3019206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
