Falcon Metals Quote - FAL

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.14

Bid

0.135

Offer

0.14

Volume

196,452

0.13 Day's Range 0.14

0.10 52 Week Range 0.38

Market Cap

24.78M

Previous Close

0.135

Open

0.14

Last Trade

8482

0.14

Last Trade Time

14:03:22

Financial Volume

VWAP

Average Volume (3m)

287,266

Shares Outstanding

177,000,000

Dividend Yield

PE Ratio

-4.46

Earnings Per Share (EPS)

-0.03

Revenue

765k

Net Profit

-5.56M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Perth, Western Australia, Aus

Founded

Falcon Metals Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker FAL. The last closing price for Falcon Metals was AUD0.14. Over the last year, Falcon Metals shares have traded in a share price range of AUD 0.10 to AUD 0.38.

Falcon Metals currently has 177,000,000 shares in issue. The market capitalisation of Falcon Metals is AUD23.90 million. Falcon Metals has a price to earnings ratio (PE ratio) of -4.46.

Phelps Dodge Statement on Falconbridge Tender to Inco Phelps Dodge Remains Committed to Completing Inco Transaction

PHOENIX, July 28 /PRNewswire-FirstCall/ -- Phelps Dodge Corp. (NYSE:PD) today issued the following statement regarding the results of the tender offer by Inco Ltd. (TSX, NYSE: N) to Falconbridge...

Phelps Dodge Statement on Falconbridge Recommendation

PHOENIX, July 24 /PRNewswire-FirstCall/ -- Phelps Dodge Corp. (NYSE:PD) today issued the following statement regarding the decision of the Falconbridge Ltd. (TSX, NYSE: FAL) board of directors...

Phelps Dodge Statement on Revised Xstrata Offer for Falconbridge and Atticus Capital Announcement

PHOENIX, July 19 /PRNewswire-FirstCall/ -- Phelps Dodge Corp. (NYSE:PD) today issued the following statement regarding Xstrata plc's (LSE:XTA) revised offer for Falconbridge Ltd. (TSX, NYSE:...

Inco Enhances Offer for Falconbridge

Increases Cash by C$1.00 Per Share PHOENIX and TORONTO, July 16 /PRNewswire-FirstCall/ -- Phelps Dodge Corp. (NYSE:PD), Inco Ltd. (TSX, NYSE: N) and Falconbridge Ltd. (TSX, NYSE: FAL) announced...

Phelps Dodge Announces Early Termination of Hart-Scott-Rodino Waiting Period for Inco Acquisition

PHOENIX, July 12 /PRNewswire-FirstCall/ -- Phelps Dodge Corp. (NYSE:PD) announced today it received notification that the U.S. Department of Justice and the U.S. Federal Trade Commission have...

Phelps Dodge Statement on Revised Xstrata Offer for Falconbridge

PHOENIX, July 11 /PRNewswire-FirstCall/ -- Phelps Dodge Corporation (NYSE:PD) today issued the following statement regarding Xstrata Plc's (LSE: XTA) revised offer for Falconbridge Limited (TSX...

Phelps Dodge, Inco and Falconbridge Agree to US$56 Billion Three-Way Combination, Creating One of World's Largest Mining Compan

Transaction Creates World's Largest Nickel Producer and Largest Publicly Traded Copper Producer PHOENIX AND TORONTO, June 26 /PRNewswire-FirstCall/ -- Phelps Dodge Corporation (NYSE:PD), Inco...

Inco launches friendly take-over offer to acquire Falconbridge

Offer of cash and Inco common shares for approximately Cdn. $34 per Falconbridge common share TORONTO, Oct. 11 /PRNewswire-FirstCall/ -- Inco Limited ("Inco")(TSX, NYSE:N) and Falconbridge...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-9.67741935484	0.155	0.155	0.13	223298	0.14610466	DE
4	-0.035	-20	0.175	0.18	0.13	173641	0.15696946	DE
12	-0.135	-49.0909090909	0.275	0.325	0.13	287266	0.19485939	DE
26	-0.01	-6.66666666667	0.15	0.38	0.13	371624	0.24470983	DE
52	0	0	0.14	0.38	0.1	274531	0.21127623	DE
156	-0.27	-65.8536585366	0.41	0.895	0.1	404267	0.35030895	DE
260	-0.27	-65.8536585366	0.41	0.895	0.1	404267	0.35030895	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTRPetratherm Ltd	AUD 0.11 (120.00%)	24.91M
1AEAurora Energy Metals Ltd	AUD 0.07 (62.79%)	5.71M
OLYOlympio Metals Ltd	AUD 0.055 (61.76%)	633.99k
JLLOJindalee Lithium Ltd	AUD 0.04 (60.00%)	25k
RHTResonance Health Limited	AUD 0.059 (55.26%)	3.96M
SBWShekel Brainweight Ltd	AUD 0.019 (-54.76%)	1.86M
TX3Trinex Minerals Ltd	AUD 0.001 (-50.00%)	71
EELENRG Elements Ltd	AUD 0.001 (-50.00%)	39.26k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	17.5M
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	500k
OVTOvanti Ltd	AUD 0.029 (16.00%)	73M
RSGResolute Mining Limited	AUD 0.4225 (11.18%)	52.62M
1TTThrive Tribe Technologies Ltd	AUD 0.003 (-14.29%)	52.25M
AMDArrow Minerals Limited	AUD 0.0015 (-25.00%)	51.84M
ROGRed Sky Energy Limited	AUD 0.0095 (18.75%)	47.84M