ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FRM Farm Pride Foods Limited

0.145
-0.015 (-9.38%)
29 Nov 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 30,000
Bid Price 0.145
Ask Price 0.16
News -
Day High 0.15

Low
0.071

52 Week Range

High
0.165

Day Low 0.145
Share Name Share Symbol Market Stock Type
Farm Pride Foods Limited FRM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.015 -9.38% 0.145 15:44:22
Open Price Low Price High Price Close Price Previous Close
0.15 0.145 0.15 0.145 0.16
Trades Shares Traded Average Volume 52 Week Range
3 30,000 - 0.071 - 0.165
Last Trade Type Quantity Price Currency
15:44:22 11,446 AUD 0.145 AUD

Farm Pride Foods News

Real-Time news about Farm Pride Foods Limited (Australian Stock Exchange): 0 recent articles

Historical FRM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.1550.140.1493956,7420.000.0%
1 Month0.130.1550.120.14418444,3630.01511.54%
3 Months0.1350.1550.120.13493931,5880.017.41%
6 Months0.1250.1550.110.12828437,7580.0216.0%
1 Year0.1650.1650.0710.11676547,127-0.02-12.12%
3 Years0.230.500.0710.21105552,403-0.085-36.96%
5 Years0.810.810.0710.23040746,688-0.665-82.1%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com