Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 30,000 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.145 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Farm Pride Foods Limited | FRM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -9.38% | 0.145 | 15:44:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.15 | 0.145 | 0.16 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 30,000 | - | 0.071 - 0.165 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:44:22 | 11,446 | AUD 0.145 | AUD |
Farm Pride Foods News
Real-Time news about Farm Pride Foods Limited (Australian Stock Exchange): 0 recent articles
Historical FRM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.155 | 0.14 | 0.14939 | 56,742 | 0.00 | 0.0% |
| 1 Month | 0.13 | 0.155 | 0.12 | 0.144184 | 44,363 | 0.015 | 11.54% |
| 3 Months | 0.135 | 0.155 | 0.12 | 0.134939 | 31,588 | 0.01 | 7.41% |
| 6 Months | 0.125 | 0.155 | 0.11 | 0.128284 | 37,758 | 0.02 | 16.0% |
| 1 Year | 0.165 | 0.165 | 0.071 | 0.116765 | 47,127 | -0.02 | -12.12% |
| 3 Years | 0.23 | 0.50 | 0.071 | 0.211055 | 52,403 | -0.085 | -36.96% |
| 5 Years | 0.81 | 0.81 | 0.071 | 0.230407 | 46,688 | -0.665 | -82.1% |
