We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.229 | -5.02831103792 | 44.329 | 44.75 | 44.329 | 48022 | 44.32900438 | DE |
| 4 | -4.6 | -9.85010706638 | 46.7 | 46.7 | 44.329 | 29361 | 45.10758216 | DE |
| 12 | -3.006 | -6.66430186671 | 45.106 | 46.7 | 40 | 63440 | 43.96305616 | DE |
| 26 | 3.148 | 8.08174163073 | 38.952 | 46.7 | 35.01 | 32281 | 43.64166623 | DE |
| 52 | 2.8 | 7.12468193384 | 39.3 | 46.7 | 35.01 | 19445 | 43.41706711 | DE |
| 156 | 13.84 | 48.9738145789 | 28.26 | 46.7 | 21.792 | 30070 | 30.44732326 | DE |
| 260 | 26.3 | 166.455696203 | 15.8 | 46.7 | 14.2 | 24632 | 26.46017239 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741929300 | 42.1 | -2.65 | -5.92 | 42.1 | 42.1 | 42.1 | 40000 |
| 1741842900 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1741756500 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1741670100 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1741583700 | 44.75 | 0.42 | 0.95 | 44.75 | 44.75 | 44.75 | 1 |
| 1741324500 | 44.329 | 0 | 0.00 | 44.329 | 44.329 | 44.329 | 0 |
| 1741238100 | 44.329 | -0.52 | -1.16 | 44.329 | 44.329 | 44.329 | 96043 |
| 1741151700 | 44.85 | -0.25 | -0.55 | 44.85 | 44.856 | 44.85 | 96169 |
| 1741065300 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 0 |
| 1740978900 | 45.1 | 0 | 0.00 | 45.1 | 45.1 | 45.1 | 326 |
| 1740719700 | 45.1 | -0.3 | -0.66 | 45.11 | 45.11 | 45.1 | 516 |
| 1740633300 | 45.4 | 0.75 | 1.68 | 44.5 | 45.4 | 44.5 | 78157 |
| 1740546900 | 44.65 | -0.15 | -0.33 | 44.65 | 44.66 | 44.65 | 1536 |
| 1740460500 | 44.8 | -1.85 | -3.97 | 44.8 | 44.8 | 44.8 | 41 |
| 1740374100 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 44.903 | 50002 |
| 1740114900 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1740028500 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1739942100 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1739855700 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1739769300 | 46.65 | 0 | 0.00 | 46.65 | 46.65 | 46.65 | 0 |
| 1739510100 | 46.65 | -0.05 | -0.11 | 46.65 | 46.65 | 46.65 | 10 |
| 1739423700 | 46.7 | 0.4 | 0.86 | 46.7 | 46.7 | 46.7 | 174 |
| 1739337300 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1739250900 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1739164500 | 46.3 | 0.7 | 1.54 | 46.3 | 46.3 | 46.128 | 30556 |
| 1738905300 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1738818900 | 45.6 | 0.4 | 0.88 | 45.4 | 45.6 | 45.4 | 470 |
| 1738732500 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1738646100 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1738559700 | 45.2 | 0.05 | 0.11 | 45.3 | 45.3 | 45.2 | 632 |
| 1738300500 | 45.15 | 0.15 | 0.33 | 45.15 | 45.39 | 45.15 | 62158 |
| 1738214100 | 45 | 4 | 9.76 | 41 | 45 | 41 | 850 |
| 1738127700 | 41 | 0 | 0.00 | 41 | 41 | 41 | 117 |
| 1738041300 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1737695700 | 41 | -3.45 | -7.75 | 41 | 41 | 41 | 286 |
| 1737609300 | 44.445 | 0 | 0.00 | 44.445 | 44.445 | 44.445 | 0 |
| 1737522900 | 44.445 | 0.04 | 0.08 | 44.445 | 44.445 | 44.445 | 152472 |
| 1737436500 | 44.409 | 0 | 0.00 | 44.409 | 44.409 | 44.409 | 0 |
| 1737350100 | 44.409 | 3.41 | 8.31 | 44.409 | 44.409 | 44.409 | 150181 |
| 1737090900 | 41 | -3.46 | -7.79 | 41 | 44.428 | 41 | 148347 |
| 1737004500 | 44.462 | 3.46 | 8.44 | 44.462 | 44.462 | 44.462 | 207125 |
| 1736918100 | 41 | -3.38 | -7.61 | 40.51 | 44.538 | 40.5 | 192955 |
| 1736831700 | 44.377 | 4.38 | 10.94 | 44.377 | 44.377 | 44.377 | 245588 |
| 1736745300 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736486100 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736399700 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1736313300 | 40 | -5.11 | -11.32 | 40 | 43.877 | 40 | 826 |
| 1736226900 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1736140500 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735881300 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735794900 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735622100 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735535700 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735276500 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1735017300 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1734930900 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1734671700 | 45.106 | 0 | 0.00 | 45.106 | 45.106 | 45.106 | 0 |
| 1734585300 | 45.106 | 0.32 | 0.72 | 45.106 | 45.106 | 45.106 | 133895 |
| 1734498900 | 44.784 | -0.31 | -0.68 | 44.784 | 44.784 | 44.784 | 122105 |
| 1734412500 | 45.09 | 0.07 | 0.15 | 45.09 | 45.09 | 45.09 | 54329 |
| 1734326100 | 45.024 | -0.52 | -1.15 | 45.024 | 45.024 | 45.024 | 52143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
