ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NWSLV News Corporation

41.20
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
News Corporation NWSLV Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 41.20 13:32:59
Open Price Low Price High Price Close Price Previous Close
41.20 41.20
more quote information »

NWSLV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month39.5041.2539.1440.006841.704.30%
3 Months39.0041.2536.7139.302,0682.205.64%
6 Months35.0041.2530.0038.929886.2017.71%
1 Year28.6041.2528.0030.8726,32212.6044.06%
3 Years33.2141.2521.79227.2523,6587.9924.06%
5 Years17.4341.2514.2023.4722,44923.77136.37%

NWSLV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 41.20 -0.05 -0.12% 41.20 41.20 41.20 3
17 Jun 2024 41.25 0.00 0.00% 41.25 41.25 41.25 0.00
14 Jun 2024 41.25 0.00 0.00% 41.25 41.25 41.25 0.00
13 Jun 2024 41.25 0.00 0.00% 41.25 41.25 41.25 0.00
12 Jun 2024 41.25 0.00 0.00% 41.25 41.25 41.25 0.00
11 Jun 2024 41.25 0.00 0.00% 41.25 41.25 41.25 0.00
07 Jun 2024 41.25 0.34 0.83% 40.91 41.25 40.91 327
06 Jun 2024 40.91 1.71 4.36% 40.90 40.91 40.90 1,560
05 Jun 2024 39.20 0.00 0.00% 39.20 39.20 39.20 0.00
04 Jun 2024 39.20 0.00 0.00% 39.20 39.20 39.20 0.00
03 Jun 2024 39.20 0.04 0.10% 39.20 39.20 39.20 69
31 May 2024 39.16 0.00 0.00% 39.16 39.16 39.16 0.00
30 May 2024 39.16 0.00 0.00% 39.16 39.16 39.16 0.00
29 May 2024 39.16 0.00 0.00% 39.16 39.16 39.16 131
28 May 2024 39.16 0.00 0.00% 39.16 39.16 39.16 136
27 May 2024 39.16 0.00 0.00% 39.16 39.16 39.16 0.00
24 May 2024 39.16 -0.74 -1.85% 39.14 39.16 39.14 1,608
23 May 2024 39.90 0.40 1.01% 40.00 40.90 39.90 1,608
22 May 2024 39.50 0.00 0.00% 39.50 39.50 39.50 0.00
21 May 2024 39.50 2.50 6.76% 39.50 39.50 39.50 34
20 May 2024 37.00 0.00 0.00% 37.00 37.00 37.00 0.00
17 May 2024 37.00 0.00 0.00% 37.00 37.00 37.00 0.00

Your Recent History

Delayed Upgrade Clock