Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| News Corporation | NWSLV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.00 |
NWSLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.50 | 37.00 | 37.00 | 409 | 0.00 | 0.00% |
| 1 Month | 39.00 | 40.107 | 37.00 | 39.88 | 3,513 | -2.00 | -5.13% |
| 3 Months | 33.31 | 41.25 | 30.00 | 39.62 | 1,152 | 3.69 | 11.08% |
| 6 Months | 33.806 | 41.25 | 30.00 | 34.38 | 2,350 | 3.19 | 9.45% |
| 1 Year | 25.40 | 41.25 | 24.54 | 30.84 | 26,244 | 11.60 | 45.67% |
| 3 Years | 34.80 | 41.25 | 21.792 | 27.39 | 23,033 | 2.20 | 6.32% |
| 5 Years | 16.76 | 41.25 | 14.20 | 23.44 | 22,539 | 20.24 | 120.76% |
NWSLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 22 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 19 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 18 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
| 17 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.50 | 37.00 | 736 |
| 16 Apr 2024 | 37.00 | -1.00 | -2.63% | 37.00 | 37.00 | 37.00 | 81 |
| 15 Apr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 0.00 |
| 12 Apr 2024 | 38.00 | -1.00 | -2.56% | 38.00 | 38.00 | 38.00 | 133 |
| 11 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 10 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 1 |
| 09 Apr 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 0.00 |
| 08 Apr 2024 | 39.00 | -0.60 | -1.52% | 39.00 | 39.00 | 39.00 | 73 |
| 05 Apr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 04 Apr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 03 Apr 2024 | 39.60 | -0.40 | -1.00% | 39.60 | 39.60 | 39.60 | 1 |
| 02 Apr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0.00 |
| 28 Mar 2024 | 40.00 | 1.00 | 2.56% | 40.00 | 40.107 | 40.00 | 26,450 |
| 27 Mar 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 180 |
| 26 Mar 2024 | 39.00 | 2.00 | 5.41% | 39.00 | 39.00 | 39.00 | 519 |
| 25 Mar 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0.00 |
