RareX Limited Historical Data - REE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
RareX Limited (REE)
RareX Limited (REE) Historical

RareX Limited (REE)

0.041

0.005

( 13.89% )

Updated: 12:04:34

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.018	78.2608695652	0.023	0.046	0.022	13798476	0.03119904	DE
4	0.032	355.555555556	0.009	0.046	0.008	19949849	0.02221014	DE
12	0.033	412.5	0.008	0.046	0.0075	7277851	0.02129953	DE
26	0.027	192.857142857	0.014	0.046	0.0075	3927767	0.02002803	DE
52	0.024	141.176470588	0.017	0.046	0.0075	2482578	0.01889764	DE
156	-0.064	-60.9523809524	0.105	0.11	0.0075	1616918	0.03614149	DE
260	0.018	78.2608695652	0.023	0.205	0.0075	2777103	0.07994709	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1744870500	0.036	0	0.00	0.036	0.036	0.036	0
1744784100	0.036	0.011	44.00	0.028	0.036	0.028	24046566
1744697700	0.025	0.002	8.70	0.022	0.027	0.022	13398787
1744611300	0.023	0.001	4.55	0.023	0.024	0.022	3950074
1744352100	0.022	0	0.00	0.022	0.023	0.022	3426407
1744265700	0.022	0.002	10.00	0.023	0.023	0.021	6540915
1744179300	0.02	-0.002	-9.09	0.022	0.022	0.019	5079679
1744092900	0.022	0.005	29.41	0.018	0.022	0.0175	3703991
1744006500	0.017	-0.002	-10.53	0.016	0.019	0.016	14078388
1743743700	0.019	-0.001	-5.00	0.019	0.02	0.018	1501150
1743657300	0.02	0.002	11.11	0.018	0.02	0.018	7667478
1743570900	0.018	-0.003	-14.29	0.022	0.022	0.018	11542893
1743484500	0.021	-0.004	-16.00	0.025	0.026	0.021	17774320
1743398100	0.025	0.002	8.70	0.022	0.026	0.022	28148182
1743138900	0.023	0.002	9.52	0.022	0.023	0.021	7484144
1743052500	0.021	0.002	10.53	0.019	0.025	0.019	54258346
1742966100	0.019	-0.0025	-11.63	0.021	0.023	0.017	38388851
1742879700	0.0214999	0.0134999	168.75	0.012	0.025	0.012	117777360
1742793300	0.008	0	0.00	0.009	0.009	0.008	329755
1742534100	0.008	0	0.00	0.008	0.008	0.008	925561
1742447700	0.008	0	0.00	0.008	0.008	0.008	591635
1742361300	0.008	0	0.00	0.008	0.008	0.008	907500
1742274900	0.008	-0.001	-11.11	0.008	0.008	0.008	224851
1742188500	0.009	0	0.00	0.009	0.009	0.009	1100000
1741929300	0.009	0.0005	5.88	0.009	0.009	0.009	103525
1741842900	0.0085	0.0005	6.25	0.008	0.0085	0.008	237599
1741756500	0.008	0	0.00	0.0075	0.008	0.0075	1407386
1741670100	0.008	0	0.00	0.008	0.008	0.008	2452000
1741583700	0.008	0	0.00	0.0085	0.0085	0.008	1003000
1741324500	0.008	0	0.00	0.009	0.009	0.008	788000
1741238100	0.008	0	0.00	0.008	0.008	0.008	2501
1741151700	0.008	-0.001	-11.11	0.008	0.008	0.008	15000
1741065300	0.009	0	0.00	0.009	0.009	0.009	0
1740978900	0.009	0.0005	5.88	0.009	0.009	0.009	518616
1740719700	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	80000
1740633300	0.009	0	0.00	0.009	0.009	0.009	1017712
1740546900	0.009	-0.001	-10.00	0.009	0.009	0.009	97833
1740460500	0.01	0	0.00	0.01	0.01	0.01	0
1740374100	0.01	0.001	11.11	0.01	0.01	0.01	30000
1740114900	0.009	0	0.00	0.01	0.01	0.009	747500
1740028500	0.009	0	0.00	0.009	0.009	0.009	0
1739942100	0.009	0	0.00	0.0095	0.01	0.009	4811017
1739855700	0.009	-0.001	-10.00	0.009	0.0095	0.009	68198
1739769300	0.01	0	0.00	0.0095	0.01	0.0095	24004
1739510100	0.01	0.001	11.11	0.01	0.01	0.01	100000
1739423700	0.009	-0.001	-10.00	0.009	0.009	0.009	520000
1739337300	0.01	0.001	11.11	0.01	0.011	0.009	505099
1739250900	0.009	0	0.00	0.009	0.009	0.009	100000
1739164500	0.009	-0.001	-10.00	0.008	0.01	0.008	752728
1738905300	0.01	0	0.00	0.01	0.01	0.008	1802283
1738818900	0.01	0.001	11.11	0.009	0.01	0.009	570247
1738732500	0.009	0	0.00	0.009	0.009	0.009	957271
1738646100	0.009	-0.001	-10.00	0.01	0.01	0.009	125415
1738559700	0.01	0	0.00	0.009	0.01	0.009	241816
1738300500	0.01	-0.001	-9.09	0.011	0.011	0.01	227500
1738214100	0.011	0.002	22.22	0.009	0.011	0.009	2748692
1738127700	0.009	0.0005	5.88	0.008	0.009	0.008	824334
1738041300	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1737695700	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	61666
1737609300	0.009	0	0.00	0.009	0.009	0.009	2314085
1737504000	0.009	0	0.00	0.009	0.009	0.009	0

Horizons Global Hydrogen...

DAXsubsector Automobile ...

OUROFINO S/A ON

Bmo Tactical Global Asse...

Bmo Monthly High Income ...

Hedge Recebiveis Fundo D...

VSBLTY Groupe Technologies

Sangsangin No4 Special P...

Btp Tf 1,45% Mz36 Eur

Field Systems Designs

Btp Tf 0% Ap26 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions