Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RareX Limited | REE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.017 | 0.016 | 0.017 | 0.016 | 0.017 |
REE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.017 | 0.018 | 0.016 | 0.016294 | 498,692 | -0.001 | -5.88% |
1 Month | 0.018 | 0.021 | 0.015 | 0.017496 | 414,983 | -0.002 | -11.11% |
3 Months | 0.027 | 0.028 | 0.014 | 0.019411 | 629,199 | -0.011 | -40.74% |
6 Months | 0.035 | 0.035 | 0.014 | 0.025246 | 674,845 | -0.019 | -54.29% |
1 Year | 0.048 | 0.068 | 0.014 | 0.039353 | 1,044,410 | -0.032 | -66.67% |
3 Years | 0.12 | 0.14 | 0.014 | 0.079035 | 1,746,608 | -0.104 | -86.67% |
5 Years | 0.044 | 0.205 | 0.013 | 0.091968 | 2,708,516 | -0.028 | -63.64% |
REE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 507,446 |
27 Mar 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.016 | 168,577 |
26 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.0165 | 0.016 | 383,542 |
25 Mar 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 1,377,517 |
22 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.016 | 329,662 |
21 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 80,823 |
20 Mar 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.018 | 0.016 | 321,915 |
19 Mar 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.015 | 918,407 |
18 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 243,754 |
15 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 412,105 |
14 Mar 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.017 | 250,000 |
13 Mar 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 434,853 |
12 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 380,245 |
11 Mar 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 837,265 |
08 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 747,636 |
07 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 17,209 |
06 Mar 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 134,800 |
05 Mar 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 262,113 |
04 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.021 | 0.02 | 357,492 |
01 Mar 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.021 | 0.02 | 345,265 |
29 Feb 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 226,612 |