ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

REE RareX Limited

0.016
-0.001 (-5.88%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
RareX Limited REE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -5.88% 0.016 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.017 0.016 0.017 0.016 0.017
more quote information »

REE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.0180.0160.016294498,692-0.001-5.88%
1 Month0.0180.0210.0150.017496414,983-0.002-11.11%
3 Months0.0270.0280.0140.019411629,199-0.011-40.74%
6 Months0.0350.0350.0140.025246674,845-0.019-54.29%
1 Year0.0480.0680.0140.0393531,044,410-0.032-66.67%
3 Years0.120.140.0140.0790351,746,608-0.104-86.67%
5 Years0.0440.2050.0130.0919682,708,516-0.028-63.64%

REE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 507,446
27 Mar 2024 0.017 0.001 6.25% 0.016 0.017 0.016 168,577
26 Mar 2024 0.016 0.00 0.00% 0.016 0.0165 0.016 383,542
25 Mar 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 1,377,517
22 Mar 2024 0.017 0.00 0.00% 0.018 0.018 0.016 329,662
21 Mar 2024 0.017 0.00 0.00% 0.017 0.017 0.017 80,823
20 Mar 2024 0.017 0.001 6.25% 0.017 0.018 0.016 321,915
19 Mar 2024 0.016 -0.001 -5.88% 0.017 0.017 0.015 918,407
18 Mar 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 243,754
15 Mar 2024 0.018 0.00 0.00% 0.018 0.018 0.018 412,105
14 Mar 2024 0.018 0.002 12.50% 0.017 0.018 0.017 250,000
13 Mar 2024 0.016 -0.001 -5.88% 0.017 0.017 0.016 434,853
12 Mar 2024 0.017 -0.001 -5.56% 0.018 0.018 0.017 380,245
11 Mar 2024 0.018 -0.001 -5.26% 0.019 0.019 0.018 837,265
08 Mar 2024 0.019 0.00 0.00% 0.02 0.02 0.019 747,636
07 Mar 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 17,209
06 Mar 2024 0.02 0.001 5.26% 0.019 0.02 0.019 134,800
05 Mar 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 262,113
04 Mar 2024 0.02 0.00 0.00% 0.021 0.021 0.02 357,492
01 Mar 2024 0.02 0.001 5.26% 0.02 0.021 0.02 345,265
29 Feb 2024 0.019 -0.001 -5.00% 0.02 0.02 0.019 226,612

Your Recent History

Delayed Upgrade Clock