| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| S&P ASX All Technology Index | XTX | Australian Stock Exchange | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2,504.60 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,504.60 |
XTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
XTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | 2,475.20 | -13.70 | -0.55% | 2,488.90 | 2,488.90 | 2,440.20 | 0 |
| 21 Sep 2023 | 2,488.90 | -12.60 | -0.5% | 2,501.50 | 2,501.50 | 2,469.60 | 0 |
| 20 Sep 2023 | 2,501.50 | -3.20 | -0.13% | 2,504.70 | 2,507.50 | 2,492.70 | 0 |
| 19 Sep 2023 | 2,504.70 | -13.80 | -0.55% | 2,518.50 | 2,520.90 | 2,495.20 | 0 |
| 18 Sep 2023 | 2,518.50 | -50.80 | -1.98% | 2,569.30 | 2,569.30 | 2,516.80 | 0 |
| 15 Sep 2023 | 2,569.30 | 31.70 | 1.25% | 2,537.60 | 2,572.10 | 2,537.60 | 0 |
| 14 Sep 2023 | 2,537.60 | 8.30 | 0.33% | 2,529.30 | 2,539.20 | 2,524.00 | 0 |
| 13 Sep 2023 | 2,529.30 | -28.20 | -1.1% | 2,557.50 | 2,557.50 | 2,511.00 | 0 |
| 12 Sep 2023 | 2,557.50 | 1.80 | 0.07% | 2,555.70 | 2,562.30 | 2,542.30 | 0 |
| 11 Sep 2023 | 2,555.70 | -0.70 | -0.03% | 2,556.40 | 2,560.30 | 2,526.20 | 0 |
| 08 Sep 2023 | 2,556.40 | -6.10 | -0.24% | 2,562.50 | 2,566.20 | 2,548.90 | 0 |
| 07 Sep 2023 | 2,562.50 | -5.70 | -0.22% | 2,568.20 | 2,569.00 | 2,543.60 | 0 |
| 06 Sep 2023 | 2,568.20 | -22.40 | -0.86% | 2,590.60 | 2,591.40 | 2,562.50 | 0 |
| 05 Sep 2023 | 2,590.60 | 3.90 | 0.15% | 2,586.70 | 2,590.60 | 2,571.60 | 0 |
| 04 Sep 2023 | 2,586.70 | -7.80 | -0.3% | 2,594.50 | 2,612.50 | 2,581.10 | 0 |
| 01 Sep 2023 | 2,594.50 | -4.10 | -0.16% | 2,598.60 | 2,612.40 | 2,590.00 | 0 |
| 31 Aug 2023 | 2,598.60 | 19.00 | 0.74% | 2,579.60 | 2,604.00 | 2,579.60 | 0 |
| 30 Aug 2023 | 2,579.60 | 40.40 | 1.59% | 2,539.20 | 2,580.50 | 2,539.20 | 0 |
| 29 Aug 2023 | 2,539.20 | -1.30 | -0.05% | 2,540.50 | 2,542.70 | 2,522.30 | 0 |
| 28 Aug 2023 | 2,540.50 | -16.60 | -0.65% | 2,557.10 | 2,559.00 | 2,530.40 | 0 |
| 25 Aug 2023 | 2,557.10 | -31.10 | -1.2% | 2,588.20 | 2,588.20 | 2,526.70 | 0 |