Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
S&P ASX All Technology Index | XTX | Australian Stock Exchange | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,961.90 | 2,892.70 | 2,961.90 | 2,930.40 | 2,961.90 |
XTX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Apr 2024 | 2,930.40 | -31.50 | -1.06% | 2,961.90 | 2,961.90 | 2,892.70 | 0 |
18 Apr 2024 | 2,961.90 | 20.40 | 0.69% | 2,941.50 | 2,962.60 | 2,938.40 | 0 |
17 Apr 2024 | 2,941.50 | 2.50 | 0.09% | 2,939.00 | 2,959.10 | 2,925.80 | 0 |
16 Apr 2024 | 2,939.00 | -46.30 | -1.55% | 2,985.30 | 2,985.30 | 2,929.50 | 0 |
15 Apr 2024 | 2,985.30 | -43.10 | -1.42% | 3,028.40 | 3,028.40 | 2,976.30 | 0 |
12 Apr 2024 | 3,028.40 | 3.60 | 0.12% | 3,024.80 | 3,040.30 | 3,022.20 | 0 |
11 Apr 2024 | 3,024.80 | -7.30 | -0.24% | 3,032.10 | 3,032.10 | 2,989.90 | 0 |
10 Apr 2024 | 3,032.10 | 3.60 | 0.12% | 3,028.50 | 3,047.20 | 3,027.50 | 0 |
09 Apr 2024 | 3,028.50 | 16.80 | 0.56% | 3,011.70 | 3,030.70 | 3,000.60 | 0 |
08 Apr 2024 | 3,011.70 | 28.90 | 0.97% | 2,982.80 | 3,023.80 | 2,982.80 | 0 |
05 Apr 2024 | 2,982.80 | -41.40 | -1.37% | 3,024.20 | 3,024.20 | 2,972.30 | 0 |
04 Apr 2024 | 3,024.20 | 31.10 | 1.04% | 2,993.10 | 3,033.00 | 2,993.10 | 0 |
03 Apr 2024 | 2,993.10 | -86.40 | -2.81% | 3,079.50 | 3,079.50 | 2,981.00 | 0 |
02 Apr 2024 | 3,079.50 | -16.20 | -0.52% | 3,095.70 | 3,096.40 | 3,070.00 | 0 |
28 Mar 2024 | 3,095.70 | 15.70 | 0.51% | 3,080.00 | 3,098.20 | 3,073.70 | 0 |
27 Mar 2024 | 3,080.00 | -3.30 | -0.11% | 3,083.30 | 3,090.30 | 3,069.30 | 0 |
26 Mar 2024 | 3,083.30 | -35.70 | -1.14% | 3,119.00 | 3,119.00 | 3,075.60 | 0 |
25 Mar 2024 | 3,119.00 | 29.40 | 0.95% | 3,089.60 | 3,134.20 | 3,088.00 | 0 |
22 Mar 2024 | 3,089.60 | 0.70 | 0.02% | 3,088.90 | 3,092.70 | 3,078.20 | 0 |
21 Mar 2024 | 3,088.90 | 33.90 | 1.11% | 3,055.00 | 3,097.70 | 3,055.00 | 0 |
20 Mar 2024 | 3,055.00 | -1.10 | -0.04% | 3,056.10 | 3,073.80 | 3,054.50 | 0 |