ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Suncorp Group Limited

Suncorp Group Limited (SUNDD)

20.16
0.01
( 0.05% )
Updated: 10:46:25

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.16
Bid
20.13
Offer
20.16
Volume
109,912
20.09 Day's Range 20.33
13.00 52 Week Range 20.35
Previous Close
20.15
Open
20.26
Last Trade
28
@
20.16
Last Trade Time
10:46:25
Average Volume (3m)
2,456,579
Financial Volume
-
VWAP
-

SUNDD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.733.7570766855419.4320.3513245657919.30233008DE
40.733.7570766855419.4320.3513245657919.30233008DE
120.733.7570766855419.4320.3513245657919.30233008DE
260.733.7570766855419.4320.3513245657919.30233008DE
520.733.7570766855419.4320.3513245657919.30233008DE
1560.733.7570766855419.4320.3513245657919.30233008DE
2600.733.7570766855419.4320.3513245657919.30233008DE

SUNDD - Frequently Asked Questions (FAQ)

What is the current Suncorp share price?
The current share price of Suncorp is AUD 20.16
What is the 1 year trading range for Suncorp share price?
Suncorp has traded in the range of AUD 13.00 to AUD 20.35 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WOAWide Open Agriculture Ltd
AUD 0.011
(120.00%)
48.42M
EVSEnviroSuite Limited
AUD 0.082
(90.70%)
2.22M
CMBCambium Bio Ltd
AUD 0.60
(53.85%)
92.94k
LNRLanthanein Resources Ltd
AUD 0.003
(50.00%)
300k
EXLOElixinol Wellness Limited
AUD 0.003
(50.00%)
1.13k
CVVOBCaravel Minerals Limited
AUD 0.005
(-54.55%)
108.53k
ASEOAstute Metals NL
AUD 0.005
(-50.00%)
20.28k
BUYBounty Oil and Gas Nl
AUD 0.002
(-33.33%)
33k
NXSNext Science Limited
AUD 0.081
(-32.50%)
567.09k
RCRRincon Resources Limited
AUD 0.013
(-27.78%)
8.74M
WOAWide Open Agriculture Ltd
AUD 0.011
(120.00%)
48.42M
AUHAustChina Holdings Limited
AUD 0.001
(0.00%)
24.31M
CLACelsius Resources Limited
AUD 0.013
(-13.33%)
18.06M
AVMAdvance Metals Ltd
AUD 0.049
(0.00%)
11.3M
HMDHeraMED Limited
AUD 0.019
(11.76%)
10.07M

Discussion

View Full Feed
Green Leaf Smoker Green Leaf Smoker 2 minutes ago
O UUU
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
TenKay TenKay 2 minutes ago
If you guys want to celebrate 0.0004 “slaps”…have at it LMAO.
HMBL
Green Leaf Smoker Green Leaf Smoker 4 minutes ago
O UUU
PHIL
StayHumble StayHumble 4 minutes ago
💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow!!!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of t
HCMC
NorCalTommy NorCalTommy 4 minutes ago
Can someone who has a good working relationship with Jim S. (he doesn't answer me anymore.... crickets..... )
Ask Jim:
- What NB's stance is regarding the Ukraine critical mineral deal - and how it might affect NB's plight.....
- What does the replacement of EXIM top managemen
NB
PRmaniac PRmaniac 4 minutes ago
on what day in the past 5 years did it close at that level? It didn't. I did see one fat-finger tiny trade (and it was a buy), but that was it. $40-worth is an accomplishment?
4 years ago it closed as high as $0.0077 when the pump/dump fueled by bogus HPNN hype happened.

Curr
HPNN
getmoreshares getmoreshares 5 minutes ago
agree-- 100% I see him everywhere!!! almost like I am shadowing him-- but am not. The positions search- he has already been there!
StayHumble StayHumble 5 minutes ago
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
WarMachine WarMachine 5 minutes ago
SHIB close to adding another ZERO! The party is cancelled because they can't even afford to meet up somewhere. Looks like it's going to be flamingo floaties in a local retention pond for the yacht club.
https://imgs.search.brave.com/7V5YHdtVpzGdlSMbmktCb0olw_gsOMQfE-eSZAzrhaw/rs:fit:860:0:0:0
SHIBUSD
ecmoney ecmoney 5 minutes ago
https://www.youtube.com/watch?v=JIjJtyRjiOI


Ec
PLUG
Carjockey2 Carjockey2 5 minutes ago
So it doesn't count..???

Lol

>>>>The only reason it was a slap is because an 0.0003 bid showed up. LMAO.
HMBL
jackson73 jackson73 5 minutes ago
MFI ww ah action thru tomorrow
MFI
blackcat blackcat 6 minutes ago
Maybe. Also possible they will appear later or by video.
Macron may still be here.
RammageRaul RammageRaul 6 minutes ago
Wait this could be the shitstorm before they free our money lol
SFLM
headnorthw headnorthw 7 minutes ago
I'm aware of that, but I have no confidence they will. Look at their websites, only Synergy Health still online. No words on the new products being reviewed by Canadian authority for 5 months. Yet they don't dilute, that part I have no clue.
TMSH
StayHumble StayHumble 7 minutes ago
SEC💹Catches🎅🏿+👽ArtificiallyDeflating Prices✅2Buy Shares Cheaper
https://investorshub.advfn.com/uimage/uploads/2025/1/31/oxvzweatthisshitbitchassbitch.png
6, 12, 2023. —
SEC charged investment adviser Sabby Management LLC & managing par
HCMC
EmperorPhoenix41 EmperorPhoenix41 8 minutes ago
I agree. It sounds incredible. But a few questions I have:

1) People keeping talking about this new valuation of the mines at 2B+. How long before that numbers becomes more formal?

2) if true, how have others not picked up on this. News like this doesn’t stay hidden fo
RITE
StayHumble StayHumble 8 minutes ago
💹 46M+ XPERT .000001 BUYS✅insider BUYBACK Ongoing✅ 💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades 💹
HCMC
misterfishman misterfishman 9 minutes ago
I am not restricted i have 30 free postings a day cause I don't pay for this service and your not a waist my big bro you are a smart trader so you have earned my respect now never ever talk yourself down again...........two postings left haha lol.
IGPK
955 955 9 minutes ago
Yes, many weapons in the arsenal now that we have people with good character at the helm who cherish our Constitutionally guaranteed freedoms.
hap0206 hap0206 11 minutes ago
So sorry you fail to comprehend when reality is right before your eyes --- too bad hatred of trump blinds you
=====
Last week I posted this
Re: None
Thursday, February 20, 2025 12:03:05 AM
Post#
514307 of 514905
Wow -- a major shakeup in the intern
CommodityCoverage CommodityCoverage 11 minutes ago
'Next 18 years we need as much copper as produced in the last 2000 years' - https://x.com/wmiddelkoop/status/1894084482455523772

With global copper demand set to skyrocket, American Pacific Mining (USGD.c USGDF) is strategically advancing its high-quality copper-gold assets to meet th
USGDF
Doubledown75 Doubledown75 11 minutes ago
Great post, weed.
Ya there so much information coming out it's hard to decipher everything. I'm a bit lost. I can tell you this, I vote a big NO on any market maker providing liquidity in any cryptocurrency. I read that about citadel wanting to do that.
BTCUSD

Your Recent History

Delayed Upgrade Clock